Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Westpac Banking Corporation logo
WBC.AX
Westpac Banking Corporation
06:14:15
35.01 A$
0.0000 (%0.00)
Previous Close: 35.16
Day Low₺34.715
Day High₺35.14
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

WBC.AX: Westpac Banking Corporation Historical Data

2008 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 22.0459
CLOSE 22.0247

Low

LOW 14.47

High

HIGH 27.96
DATEOPENHIGHLOWCLOSE
01/02/200827.6827.9627.6527.83
01/03/200827.4927.5127.1627.37
01/04/200827.3827.527.2127.42
01/07/200826.9827.2126.7926.93
01/08/20082727.2526.7927.03
01/09/200826.7826.8926.4226.74
01/10/200826.8327.0826.3226.39
01/11/200826.5226.5425.7925.79
01/14/200825.3525.7925.1925.41
01/15/200825.5925.8125.0925.61
01/16/200824.9925.3924.9225.21
01/17/200825.4525.7825.3925.48
01/18/20082526.3924.9626.34
01/21/200825.9326.1525.4425.56
01/22/200824.8125.2924.324.3
01/23/200825.7425.9124.6825.02
01/24/200825.6925.7625.1325.39
01/25/200825.4926.5225.4926.38
01/29/200826.2926.4625.7826.04
01/30/200826.7326.8125.2525.39
01/31/200824.8525.4924.5125.37
02/01/200825.6926.3125.5226.31
02/04/200826.722725.6226.03
02/05/200825.8926.2225.6725.69
02/06/200825.325.6424.9625.2
02/07/200825.2125.2824.224.42
02/08/200824.825.1424.5224.77
02/11/200824.424.523.6924.1
02/12/200824.2524.323.6924.05
02/13/200823.6123.8622.9723.06
02/14/200823.4123.9722.9523.97
02/15/200823.3923.5923.0323.17
02/18/200822.622.6622.1722.32
02/19/200822.7723.122.6522.96
02/20/200823.1123.1122.2722.27
02/21/200822.7222.8921.9822.86
02/22/200822.2222.6522.1422.29
02/25/200822.5723.3322.5123.33
02/26/200823.7423.823.223.8
02/27/200824.0624.3823.9224.35
02/28/200824.1524.1923.3623.62
02/29/200823.1623.2722.4723.13
03/03/200822.3522.622.1722.57
03/04/200822.5722.7822.1422.56
03/05/200822.9223.2721.6922.25
03/06/200822.3222.4121.5121.95
03/07/200821.3321.6120.9720.97
03/10/200820.432120.1820.85
03/11/200820.3721.7520.2921.75
03/12/200823.2123.3122.7723.07
03/13/200822.8122.9122.2222.46
03/14/200822.6122.9322.322.82
03/17/200822.2222.5121.0222.13
03/18/200822.3222.662222.3
03/19/200823.3124.0823.223.81
03/20/200823.5124.1423.4123.91
03/25/200824.925.1824.624.6
03/26/200824.524.623.9624.6
03/27/200824.424.5224.1224.38
03/28/200823.8123.9823.3923.71
03/31/200823.623.8123.2123.56
04/01/200823.5823.6923.123.21
04/02/200824.224.7724.1824.72
04/03/200824.7725.4424.5525.39
04/04/200825.3925.4124.8624.93
04/07/200824.4324.5523.7523.94
04/08/200823.4624.1123.3423.36
04/09/200823.4123.4122.8322.98
04/10/200822.8222.8422.3222.4
04/11/200822.6423.0122.222.37
04/14/200821.8222.3621.6822.28
04/15/200822.1622.721.8222.37
04/16/200822.6722.7322.2422.32
04/17/200822.7222.7222.322.34
04/18/200822.4122.4121.8722.14
04/21/200822.6723.6622.5323.59
04/22/200823.4724.2123.1724.21
04/23/200824.4324.8423.7324.81
04/24/200824.425.1524.1224.69
04/28/200825.3925.6424.924.98
04/29/200825.125.3624.2825.34
04/30/200824.52524.2924.29
05/01/200824.7524.923.9524.35
05/02/200825.125.6424.825.64
05/05/200825.8426.0425.6225.77
05/06/200825.3425.472525.39
05/07/200825.3125.5224.4324.59
05/08/200824.325.4824.325.48
05/09/200824.9525.8824.9525.76
05/12/200825.7925.7925.7925.79
05/13/200825.6925.6924.824.91
05/14/200824.724.9224.4724.75
05/15/200824.924.924.2524.45
05/16/200824.624.824.3124.66
05/19/200824.0724.3623.9824.04
05/20/200824.0124.2723.9223.96
05/21/200823.8123.8523.3223.34
05/22/200822.7122.9622.4322.67
05/23/200822.6922.9622.3322.33
05/26/200822.3222.9922.1422.5
05/27/200822.7922.7922.2422.31
05/28/200822.5322.5821.9622.01
05/29/200822.2622.7922.1722.67
05/30/200822.7923.0622.6223.06
06/02/200823.123.1622.3622.49
06/03/200822.1222.1821.5221.61
06/04/200821.8221.921.7221.9
06/05/200822.122.2321.8622.16
06/06/200822.3722.5722.0322.57
06/10/200821.6321.8921.4121.43
06/11/200821.4322.1321.3122.07
06/12/200821.2821.5521.221.3
06/13/200821.5321.7220.9421.72
06/16/200821.9221.9221.4321.53
06/17/200821.1321.7120.8821.59
06/18/200821.3221.9621.1921.82
06/19/200821.1621.3320.8920.91
06/20/200820.9121.0520.3820.46
06/23/200820.2420.6219.9720.5
06/24/200820.320.3419.7620.04
06/25/200819.8420.4719.8420.38
06/26/200821.2321.3520.9721.22
06/27/200820.4320.8220.2720.52
06/30/200820.620.6519.8119.84
07/01/200819.5919.6318.9219.06
07/02/200818.9419.4118.6819.14
07/03/200818.919.5318.8119.53
07/04/200819.8120.2419.4920.14
07/07/200819.8919.9819.619.84
07/08/200819.8919.9919.3619.36
07/09/200819.8419.8419.519.53
07/10/200818.7519.1418.6118.92
07/11/200818.8519.0818.6118.86
07/14/200818.8319.2518.719.18
07/15/200818.8718.8718.2118.53
07/16/200818.7219.2918.7219.27
07/17/20082020.2619.8520.23
07/18/200820.1920.4319.8720.04
07/21/200820.5820.8920.420.89
07/22/200820.6820.7120.1620.39
07/23/200820.821.8720.821.82
07/24/200822.0722.6221.7722.62
07/25/200821.5822.0121.2821.91
07/28/200821.1321.2720.1720.17
07/29/200819.2920.1619.2220.05
07/30/200820.8220.9620.5720.77
07/31/200821.2821.6620.6121.38
08/01/200821.0221.220.520.82
08/04/200820.9321.320.5820.85
08/05/200820.6321.7120.3821.66
08/06/200822.3222.8122.2222.81
08/07/200822.7223.0822.5822.96
08/08/200822.7223.4922.5523.36
08/11/200823.9324.1623.9124.15
08/12/200824.524.6224.2924.3
08/13/200823.8123.9623.3223.32
08/14/200822.9723.622.2822.31
08/15/200822.5322.7822.3422.62
08/18/200822.5222.8722.4122.77
08/19/200822.3422.6122.0822.08
08/20/200821.8222.2621.7122.19
08/21/200822.1222.1221.4921.49
08/22/200821.4921.9321.4421.82
08/25/200822.422.8222.222.8
08/26/200822.2322.6422.1422.57
08/27/200822.722.8122.3222.52
08/28/200822.8323.1322.7922.95
08/29/200823.3123.4623.123.36
09/01/200823.1623.523.0623.5
09/02/200823.8124.0323.6423.86
09/03/200824.2424.4123.7524.06
09/04/200824.424.423.7423.83
09/05/200823.1123.2522.8923.16
09/08/200824.0624.4823.9324.38
09/09/200824.524.5123.7424.01
09/10/200823.5324.0623.4524.06
09/11/200823.6923.812323.07
09/12/200823.5923.5922.9523.33
09/15/200822.8223.2722.722.96
09/16/200822.0423.1622.0223.07
09/17/200823.3123.5622.5422.83
09/18/200821.8222.1521.2521.82
09/19/200822.7723.422.7223.35
09/22/200824.0624.5923.8624.5
09/23/200823.924.323.7324.3
09/24/200824.3524.5424.224.28
09/25/200823.9624.2523.6723.67
09/26/200824.1324.1423.3623.79
09/29/200824.1524.1522.9522.96
09/30/200821.8322.6221.3121.31
10/01/200822.6723.0622.1323.06
10/02/200823.4323.9123.2223.32
10/03/200823.423.422.8423.02
10/06/200822.9122.9221.9822.32
10/07/200821.8223.4721.8223.08
10/08/200822.0422.521.321.5
10/09/200821.4321.6620.8121.33
10/10/200820.6620.6819.6720.03
10/13/200821.3521.9221.2621.82
10/14/200823.0623.0722.3222.56
10/15/200822.6722.822.4122.52
10/16/200821.8222.1221.5721.82
10/17/200822.8222.8221.3121.31
10/20/200821.7222.7721.7222.77
10/21/200822.8223.0922.2322.93
10/22/200822.8222.9621.8721.87
10/23/200821.6721.9321.1221.31
10/24/200821.6821.6820.0920.49
10/27/200820.3720.4519.7919.83
10/28/200819.6920.3419.4620.34
10/29/200821.3821.5219.8820.1
10/30/200820.5820.5819.8320.14
10/31/200820.1420.3219.8420.12
11/03/200820.4821.320.4621.3
11/04/200821.5822.2521.4522.12
11/05/200821.7721.8121.1321.37
11/06/200820.8321.0120.5820.83
11/07/200820.2920.832020.83
11/10/200820.5320.6319.7119.75
11/11/200819.6419.6418.8519.14
11/12/200818.8519.6218.7118.95
11/13/200818.3318.4116.8316.83
11/14/200817.8317.916.4716.66
11/17/200816.2716.515.8116.19
11/18/200816.0816.8215.1815.43
11/19/200815.8716.1215.0416.12
11/20/200815.1315.9115.0515.47
11/21/200814.916.2214.4716.22
11/24/200816.0716.6215.3216.37
11/25/200816.8517.6916.3117.69
11/26/200817.6917.6916.4616.47
11/27/200816.811716.2616.62
11/28/200816.6417.7516.3917.75
12/01/200817.1917.3316.7716.8
12/02/200816.0116.6915.9715.97
12/03/200816.3916.6915.8816.37
12/04/200816.8616.916.5416.8
12/05/200816.5717.0916.5316.71
12/08/200817.1317.8717.0117.74
12/09/200817.7617.7617.7617.76
12/10/200816.1416.4115.9716.24
12/11/200816.3716.4216.0516.42
12/12/20081616.1515.7515.9
12/15/200816.3716.4416.1316.3
12/16/200816.1216.3715.9716.36
12/17/200816.3616.5615.5415.59
12/18/200814.9815.8214.9815.81
12/19/200815.7217.1715.6617.17
12/22/200817.0617.0616.5916.65
12/23/200816.9716.9715.9516.13
12/24/200816.2616.4716.1516.37
12/29/200816.5816.7416.5516.62
12/30/200816.4516.6216.4416.5
12/31/200816.6216.8316.5316.83