Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Westpac Banking Corporation logo
WBC.AX
Westpac Banking Corporation
06:14:15
35.01 A$
0.0000 (%0.00)
Previous Close: 35.16
Day Low₺34.715
Day High₺35.14
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

WBC.AX: Westpac Banking Corporation Historical Data

2016 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 30.446
CLOSE 30.4176

Low

LOW 27.57

High

HIGH 33.46
DATEOPENHIGHLOWCLOSE
01/04/201633.433.4632.8333
01/05/201632.6732.8432.5332.69
01/06/201632.6532.6732.0332.21
01/07/201632.0432.2231.231.28
01/08/201630.6631.6630.6431
01/11/201630.6130.9330.2130.56
01/12/201630.7631.2430.5730.82
01/13/201631.1331.5330.9331.49
01/14/201630.7531.1630.631.16
01/15/201631.6531.6730.8431.09
01/18/201630.830.8430.5130.77
01/19/201630.8331.1830.6431.18
01/20/201631.1931.3329.9930.06
01/21/201630.6930.6929.8629.89
01/22/201629.973029.6629.93
01/25/201630.3530.9730.2530.91
01/27/201630.7730.9930.2230.33
01/28/201630.1730.629.8730.48
01/29/201630.4730.8530.1330.85
02/01/201631.0331.1230.5530.65
02/02/201630.7230.8430.1330.3
02/03/201629.8530.1329.4129.43
02/04/201629.6530.6129.5430.48
02/05/201630.230.3829.9230.35
02/08/201630.0230.3129.8630.26
02/09/201629.8429.928.728.7
02/10/201628.952927.6928.53
02/11/201628.7928.9728.3628.79
02/12/201628.3528.7327.9828.06
02/15/201628.7528.8728.1128.63
02/16/201628.928.9728.1328.97
02/17/201629.0429.4928.6229.17
02/18/201629.5729.9829.4129.98
02/19/201629.83029.5729.78
02/22/201629.730.2529.6430.1
02/23/201630.1630.5329.5429.65
02/24/201629.2529.3128.4228.49
02/25/201628.528.7827.8328.63
02/26/201628.7428.8928.4428.56
02/29/201628.7429.1928.6628.75
03/01/201628.629.4928.5829.47
03/02/201630.0730.9229.9930.69
03/03/201630.931.2530.4131.23
03/04/201631.3831.8131.3231.71
03/07/201631.9832.3231.8532.12
03/08/201632.132.4531.6531.81
03/09/201631.932.5331.7832.53
03/10/201632.5432.832.3632.52
03/11/201632.4232.9732.3432.74
03/14/201633.0433.432.7432.88
03/15/201632.6933.1132.2332.3
03/16/201632.1832.6232.0832.49
03/17/201632.932.9832.5132.69
03/18/201632.933.0932.5732.68
03/21/201632.7932.8332.3932.52
03/22/201632.532.6532.3432.43
03/23/201632.432.4132.0732.33
03/24/201632.0132.0630.8130.85
03/29/201630.953129.7829.93
03/30/201630.4130.6629.6429.89
03/31/201630.1130.4730.0630.35
04/01/201629.8530.1329.4729.65
04/04/201629.530.2129.4629.71
04/05/201629.6129.6728.9429.13
04/06/201629.0229.2728.4628.68
04/07/201628.8929.2228.7628.86
04/08/201628.528.7428.2128.52
04/11/201628.528.6628.1628.42
04/12/201628.4229.1328.429.13
04/13/201629.529.9429.2329.94
04/14/201630.3130.7530.1330.73
04/15/201630.83130.2130.9
04/18/201630.4230.8330.2430.44
04/19/201630.9130.9830.5430.55
04/20/201630.9130.9430.1530.76
04/21/201631.1731.3530.8731.15
04/22/201631.0531.4930.9831.32
04/26/201631.5531.7931.4131.58
04/27/201631.843230.7830.94
04/28/201630.9531.0730.5330.67
04/29/201630.7131.1830.6631.05
05/02/201629.8329.9529.2929.95
05/03/201629.630.729.4230.65
05/04/201630.1530.5630.0530.3
05/05/201630.130.6330.0830.49
05/06/201630.1230.8330.0130.8
05/09/201630.831.2930.5831.11
05/10/201631.231.5831.0831.3
05/11/201631.7531.7831.3131.31
05/12/201630.130.2530.0430.19
05/13/201630.1430.3129.6129.79
05/16/201629.730.1829.5630.04
05/17/201630.1430.329.9730.2
05/18/201629.8630.3929.6829.99
05/19/201630.3830.4129.9630.14
05/20/201630.1530.3329.9830.28
05/23/201630.330.3529.7529.9
05/24/201629.9330.0729.7829.78
05/25/201630.3430.7330.3330.44
05/26/201630.6930.7930.4430.75
05/27/20163131.1930.8330.98
05/30/201631.1531.1530.7830.88
05/31/201630.7230.9730.6630.7
06/01/201630.3830.5830.0630.37
06/02/201630.4130.4429.829.92
06/03/201630.2930.3129.7629.96
06/06/20163030.5429.9430.26
06/07/201630.530.7430.3330.51
06/08/201630.230.6730.1230.6
06/09/201630.5930.5930.0830.33
06/10/201630.0430.0729.7229.95
06/14/201629.4729.6529.1229.23
06/15/201629.129.2228.5528.55
06/16/201628.929.0128.2828.4
06/17/201628.6828.7928.4428.67
06/20/201629.0729.4729.0529.47
06/21/201629.7129.9129.5729.68
06/22/201629.629.9329.5229.67
06/23/201629.7329.8529.4329.65
06/24/201629.9529.9828.0128.34
06/27/201628.2128.5427.5728.38
06/28/201628.0128.6227.9228.52
06/29/201629.0729.1328.6628.8
06/30/201629.0229.4928.929.4
07/01/201629.4129.6529.1829.28
07/04/201628.9729.0828.8128.98
07/05/201628.8428.928.4328.54
07/06/201628.2328.327.8328.2
07/07/201628.3528.6128.0728.34
07/08/201628.428.4228.0828.27
07/11/201628.8229.2228.7429.19
07/12/201629.4429.7929.2929.38
07/13/201629.629.7829.329.52
07/14/201629.7529.8429.5629.8
07/15/201629.9230.3629.930.11
07/18/201630.2430.3430.0630.3
07/19/201630.3730.3729.7630.02
07/20/201630.330.3830.0930.38
07/21/201630.7930.8430.530.6
07/22/201630.5530.6830.3330.52
07/25/201630.7530.8830.5530.71
07/26/201630.7930.8830.4830.87
07/27/201630.953130.6430.92
07/28/201630.9831.0130.7630.81
07/29/201630.8931.1230.7731.09
08/01/201631.1731.2930.9531.1
08/02/20163131.0830.7530.83
08/03/201630.4830.4830.0530.06
08/04/201630.3130.3630.0530.11
08/05/201630.230.323030.19
08/08/201630.530.7530.430.44
08/09/201630.5531.0330.5330.99
08/10/201630.9131.2130.630.81
08/11/201630.4130.5729.7230.02
08/12/201630.1830.1929.3329.62
08/15/201629.5429.8729.4729.76
08/16/20163030.0729.7129.71
08/17/201630.0930.2229.7430.16
08/18/201630.4330.4529.829.99
08/19/201629.9330.1329.6730.02
08/22/20163030.1729.9129.97
08/23/201630.230.6530.1430.41
08/24/201630.5530.930.4930.75
08/25/201630.6530.6530.2830.36
08/26/201630.130.3530.130.1
08/29/201630.0430.0729.6929.83
08/30/201630.0330.0329.6529.65
08/31/201629.5429.6129.229.46
09/01/201629.529.7129.3329.5
09/02/201629.3829.3829.0129.17
09/05/201629.4529.8229.3729.67
09/06/201629.5229.7329.5129.59
09/07/201629.7330.1529.5330.07
09/08/201629.9830.0829.7230.03
09/09/201629.8529.8629.4929.54
09/12/201629.1129.3328.9829.03
09/13/201629.2629.3428.6528.7
09/14/201628.6529.2828.5629.12
09/15/201628.9929.3728.9929.3
09/16/201629.429.7829.329.59
09/19/201629.3529.5729.1229.57
09/20/201629.5629.7429.2429.74
09/21/201629.7429.9729.6329.94
09/22/201629.9730.1929.9229.94
09/23/201630.1630.3930.0530.32
09/26/201630.2230.4930.230.35
09/27/201629.9730.0629.7429.96
09/28/201630.130.1829.7929.92
09/29/201630.2630.2629.8529.92
09/30/201629.629.7229.5129.51
10/03/201629.7830.1929.7330.03
10/04/201630.0630.0829.7730
10/05/201630.0230.333030.2
10/06/201630.3130.4230.230.39
10/07/201630.4930.6430.3430.57
10/10/201630.7530.8930.7430.77
10/11/201630.8830.9430.5130.66
10/12/201630.530.8330.530.83
10/13/201630.6630.6830.2330.38
10/14/201630.3730.4330.1930.24
10/17/201630.2930.6330.2130.23
10/18/201630.330.4730.0730.37
10/19/201630.3630.530.2630.35
10/20/201630.4130.4530.130.16
10/21/201630.4830.5730.2630.43
10/24/201630.4530.5930.1730.57
10/25/201630.7530.9830.730.9
10/26/201630.7230.7930.4130.6
10/27/201630.730.7630.3330.4
10/28/201630.4630.4630.0230.24
10/31/201630.230.6230.130.47
11/01/201630.330.530.2530.47
11/02/201630.1530.2829.8630.03
11/03/201629.8830.1529.7829.87
11/04/201629.6329.8929.5729.71
11/07/201630.1330.673030.5
11/08/201630.7330.7529.9430.25
11/09/201630.4130.828.9229.66
11/10/201630.5530.9630.5230.96
11/11/20163131.9730.9731.91
11/14/201630.8430.9630.6430.9
11/15/201630.830.9830.4530.96
11/16/201631.131.2330.8930.98
11/17/201630.7530.8730.6130.83
11/18/201630.9631.0430.7330.93
11/21/20163131.2630.8531.09
11/22/201631.331.3231.131.1
11/23/201631.2531.6531.2131.45
11/24/201631.6931.7831.531.61
11/25/201631.6531.6831.3131.53
11/28/201631.631.631.1731.17
11/29/201631.0631.5531.0631.2
11/30/201631.3531.3731.1231.27
12/01/201631.6631.831.4331.65
12/02/201631.5231.631.2731.34
12/05/201631.231.330.8230.97
12/06/201631.2331.3731.0131.01
12/07/201631.3731.5331.2331.48
12/08/201631.8232.1831.832.13
12/09/201632.1232.3432.132.28
12/12/201632.332.4832.1232.3
12/13/201632.0232.1331.8431.92
12/14/201632.0632.4431.9832.35
12/15/201632.2932.4432.0132.26
12/16/201632.2132.3131.9232.19
12/19/201632.232.4832.1432.33
12/20/201632.332.7532.2832.49
12/21/201632.632.7132.4632.48
12/22/201632.4832.7532.3732.68
12/23/201632.7232.8832.5332.64
12/28/201632.813332.7232.87
12/29/201632.8232.9832.5832.98
12/30/201632.7832.832.5632.6