Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Westpac Banking Corporation logo
WBC.AX
Westpac Banking Corporation
06:14:15
35.01 A$
0.0000 (%0.00)
Previous Close: 35.16
Day Low₺34.715
Day High₺35.14
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

WBC.AX: Westpac Banking Corporation Historical Data

2010 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 23.713
CLOSE 23.6909

Low

LOW 20.39

High

HIGH 28.2
DATEOPENHIGHLOWCLOSE
01/04/201025.1525.1825.0525.1
01/05/201025.3925.3925.1925.3
01/06/201025.325.3825.0725.19
01/07/201025.225.2524.7624.85
01/08/201025.0125.2524.7924.95
01/11/201024.9825.1524.9424.98
01/12/201024.8725.0724.8724.98
01/13/201024.824.9624.7224.9
01/14/201025.0225.3625.0125.18
01/15/201025.2325.324.7825.3
01/18/201025.1825.9625.1625.8
01/19/201025.6625.8425.3325.49
01/20/201025.7425.7425.1225.28
01/21/201025.1625.5525.0525.4
01/22/201024.8325.1824.825.18
01/25/201024.8624.924.5424.72
01/27/201024.2524.4224.0624.13
01/28/201024.1724.4724.0324.38
01/29/201024.0824.1323.6223.67
02/01/201023.5523.7623.3423.34
02/02/201023.3423.5823.2623.41
02/03/201023.3523.3822.9223.28
02/04/201023.2123.3122.7522.94
02/05/201022.3222.5422.1322.43
02/08/201022.4323.1122.1723.06
02/09/201022.7322.7822.3422.7
02/10/201022.8323.0222.4422.56
02/11/201022.7223.0922.6622.79
02/12/201022.9623.0122.423.01
02/15/201022.9923.3922.9223.11
02/16/201023.8924.5723.8724.54
02/17/201025.1425.3424.8525.23
02/18/201025.1925.3324.8225.19
02/19/201025.0325.5124.8625.26
02/22/201025.4925.9725.4425.91
02/23/201025.8626.1925.7926.15
02/24/201025.9926.1225.4825.55
02/25/201025.7325.9825.4125.48
02/26/201025.6425.9625.3925.92
03/01/201026.0326.332626.32
03/02/201026.4826.5426.2826.52
03/03/201026.5626.8626.3526.77
03/04/201026.8526.8526.4626.72
03/05/201026.5926.7826.426.54
03/08/201026.826.826.4726.61
03/09/201026.7226.8626.5726.75
03/10/201026.8827.1526.7227.11
03/11/201027.1327.1426.626.78
03/12/201026.9326.9726.5826.68
03/15/201026.7126.8626.4226.42
03/16/201026.4926.7726.4426.69
03/17/201026.9327.1326.8827.12
03/18/201027.2827.326.8827.08
03/19/201027.0227.2126.8527.21
03/22/201027.0827.2326.7526.89
03/23/201027.1727.3427.0827.26
03/24/201027.3827.6627.2827.54
03/25/201027.3627.627.2327.57
03/26/201027.4327.7727.2327.76
03/29/201027.7728.0427.7427.83
03/30/201027.982827.5927.89
03/31/201027.9828.1227.6227.62
04/01/201027.5927.7127.4127.71
04/06/201027.8128.0527.6428.02
04/07/201027.9128.0127.7827.85
04/08/201027.7727.7727.4827.56
04/09/201027.6827.7427.427.5
04/12/201027.6827.8127.5127.62
04/13/201027.5827.7727.4827.53
04/14/201027.7328.0527.6127.97
04/15/201028.1228.22828.01
04/16/201028.0128.1227.8327.95
04/19/201027.6827.8327.4427.54
04/20/201027.6927.7727.4727.62
04/21/201027.8828.1527.8327.97
04/22/201027.6527.6927.3427.47
04/23/201027.4727.5227.0827.08
04/27/201027.1127.2426.7926.96
04/28/201026.4526.9326.4326.92
04/29/201026.6526.9226.5626.78
04/30/201027.0227.2526.826.98
05/03/201027.1227.4926.9827.34
05/04/201027.6127.6127.0527.11
05/05/201026.3826.5725.8525.98
05/06/201025.4425.4624.6824.9
05/07/201023.7524.3423.6123.98
05/10/201024.1524.9424.1124.81
05/11/201025.1825.2324.6124.62
05/12/201024.8525.0624.324.66
05/13/201025.0525.2524.8225.08
05/14/201024.824.8824.6324.69
05/17/201023.5123.723.0923.09
05/18/201023.4123.4722.9923.19
05/19/201022.6322.9522.4522.52
05/20/201022.6322.6721.621.62
05/21/201020.8122.2620.6822.1
05/24/201022.5222.9722.1522.97
05/25/201022.5422.5421.9422.08
05/26/201022.5722.621.821.8
05/27/201021.8422.5421.5222.54
05/28/20102323.3522.9423.21
05/31/201023.2123.3122.7122.77
06/01/201022.7122.7422.1322.57
06/02/201022.3722.5622.1322.23
06/03/201022.6722.9922.622.89
06/04/201022.8922.9222.4122.58
06/07/201022.0222.1421.6222
06/08/201021.9722.4521.9422.41
06/09/201022.2922.322222.24
06/10/201022.3222.5722.3122.46
06/11/201022.9623.2422.8223.24
06/15/201023.423.423.1123.11
06/16/201023.5623.5623.2323.33
06/17/201023.3123.3822.8723.07
06/18/201023.1923.423.123.37
06/21/201023.7223.823.4523.65
06/22/201023.4723.6623.1323.13
06/23/201022.8422.9422.3822.38
06/24/201022.5722.6321.9221.94
06/25/201021.6221.6721.4621.58
06/28/201021.6621.7221.2621.34
06/29/201021.3821.7521.0821.08
06/30/201020.4821.0820.4321.06
07/01/201020.820.9820.5620.64
07/02/201021.0321.2220.6520.79
07/05/201020.9120.9920.5720.62
07/06/201020.5821.2420.3921.24
07/07/201021.2421.4120.8921.08
07/08/201021.6221.8421.5121.84
07/09/201021.9322.1721.6822.02
07/12/201021.9222.1621.922.14
07/13/201022.2422.4222.0422.08
07/14/201022.5722.822.4522.8
07/15/201022.6222.8222.4122.55
07/16/201022.4722.6422.3222.4
07/19/201021.9822.0721.9321.95
07/20/201021.9222.2621.8422.24
07/21/201022.3222.4222.1922.34
07/22/201022.2622.3721.9621.97
07/23/201022.4722.6422.3722.55
07/26/201022.812322.6922.96
07/27/201023.2423.5823.2123.51
07/28/201023.6923.9623.4623.96
07/29/201023.7924.0723.6124.06
07/30/201023.7723.8823.6123.8
08/02/201023.9224.0423.8724.01
08/03/201024.2824.2923.9324.1
08/04/201024.0524.0623.5723.66
08/05/201023.823.8623.5223.66
08/06/201023.4623.5223.2823.43
08/09/201023.2323.6523.1723.61
08/10/201023.5323.682323.09
08/11/201022.5422.6122.2322.24
08/12/201021.922.1221.8122.03
08/13/201021.9722.3421.9322.34
08/16/201021.9422.4421.8922.29
08/17/201022.2222.6822.0922.58
08/18/201022.8122.8622.5322.86
08/19/201022.9122.9122.5422.76
08/20/201022.422.6122.1522.47
08/23/201022.3722.3721.7721.89
08/24/201021.7721.8121.2621.26
08/25/201021.0121.3220.8320.89
08/26/201021.0821.4320.9821.38
08/27/201021.2321.721.0921.58
08/30/201021.9822.1521.9122.15
08/31/201021.8721.9821.5321.53
09/01/201021.7522.2221.7322.17
09/02/201022.5722.5922.3522.47
09/03/201022.4722.4922.122.32
09/06/201022.5422.622.4222.6
09/07/201022.5922.9122.5722.84
09/08/201022.6722.6922.3522.52
09/09/201022.6522.8322.5422.8
09/10/201022.8623.0622.7522.76
09/13/201023.0823.2123.0323.2
09/14/201023.2723.3923.1723.18
09/15/201023.3423.5123.223.44
09/16/201023.6823.6823.0523.09
09/17/201023.2223.3123.0323.22
09/20/201023.0923.2422.9623.24
09/21/201023.4623.4723.0523.13
09/22/201023.2623.4523.1823.36
09/23/201023.1923.5323.1123.53
09/24/201023.1723.4123.0923.3
09/27/201023.5323.8123.5323.76
09/28/201023.7423.9323.6623.83
09/29/201023.9523.9823.4323.52
09/30/201023.5123.5522.9523.05
10/01/201023.2323.3322.622.75
10/04/201022.9123.3522.8623.13
10/05/201022.9323.0622.722.92
10/06/201023.223.2823.1123.23
10/07/201023.0223.1722.9423.11
10/08/20102323.0722.8822.99
10/11/201023.2123.2422.8622.97
10/12/201022.9723.0922.4322.48
10/13/201022.7622.7622.3722.37
10/14/201022.672322.5922.92
10/15/201022.722.8322.5622.75
10/18/201022.7222.8122.3722.45
10/19/201022.6522.7722.5322.55
10/20/201022.4222.4922.2422.41
10/21/201022.6622.6622.1422.14
10/22/201022.1722.2722.122.25
10/25/201022.322.8922.1822.77
10/26/201022.7822.8322.6422.66
10/27/201022.8523.2322.7422.83
10/28/201023.1123.2322.6922.77
10/29/201022.7622.8322.4522.52
11/01/201022.7522.9922.7222.86
11/02/201022.8323.1622.7423.12
11/03/201023.3423.4923.2323.23
11/04/201023.2123.3723.0223.16
11/05/201023.4123.4223.1123.17
11/08/201022.3222.4222.0522.11
11/09/201022.1722.2821.8821.97
11/10/201022.122.1121.621.82
11/11/201021.7321.8821.721.75
11/12/201021.7721.9821.6321.76
11/15/201021.8221.9121.721.74
11/16/201021.8122.0821.7522.02
11/17/201021.7421.8221.6121.75
11/18/201021.6921.7821.5121.62
11/19/201021.6721.7421.3321.45
11/22/201021.721.7621.4321.55
11/23/201021.4421.4521.121.14
11/24/201021.0321.3120.9221.23
11/25/201021.3621.382121.03
11/26/20102121.1220.8820.98
11/29/201020.8921.520.8921.38
11/30/201021.3321.521.1921.2
12/01/201021.2921.322121.28
12/02/201021.5321.9221.521.78
12/03/201022.0422.0521.5821.75
12/06/201021.7721.7821.4521.51
12/07/201021.5821.8321.5421.76
12/08/201021.6521.7121.4721.59
12/09/201021.7922.2221.7622.11
12/10/201022.1722.4222.1222.39
12/13/201022.4722.822.4722.72
12/14/201022.6922.8622.6122.82
12/15/20102323.0322.8522.88
12/16/201022.9123.0122.822.96
12/17/201022.9623.0622.9423
12/20/201022.9122.9722.4722.48
12/21/201022.4922.6622.4622.53
12/22/201022.622.6522.2822.43
12/23/201022.4722.7322.4522.59
12/24/201022.722.722.4322.47
12/29/201022.5922.6822.4322.53
12/30/201022.522.6822.4122.43
12/31/201022.4222.4422.0322.03