Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Westpac Banking Corporation logo
WBC.AX
Westpac Banking Corporation
06:14:15
35.01 A$
0.0000 (%0.00)
Previous Close: 35.16
Day Low₺34.715
Day High₺35.14
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

WBC.AX: Westpac Banking Corporation Historical Data

1998 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.9765
CLOSE 9.9895

Low

LOW 8.29

High

HIGH 11.36
DATEOPENHIGHLOWCLOSE
01/01/19989.739.739.739.73
01/02/19989.719.719.679.69
01/05/19989.719.949.719.92
01/06/19981010.179.9510.16
01/07/199810.0910.129.9810.03
01/08/19989.9410.119.9110.09
01/09/19989.9610.029.829.9
01/12/19989.749.779.649.66
01/13/19989.759.869.699.82
01/14/19989.8310.039.839.9
01/15/19989.869.879.819.84
01/16/19989.7410.029.729.98
01/19/199810.0410.2410.0210.21
01/20/199810.1610.3910.1610.36
01/21/199810.410.5110.2110.21
01/22/199810.1610.251010.09
01/23/19989.9910.079.929.99
01/26/19989.739.739.739.73
01/27/19989.929.929.599.64
01/28/19989.739.769.669.75
01/29/19989.839.929.819.89
01/30/19989.9310.029.889.92
02/02/19989.8810.029.889.97
02/03/19989.9610.059.89.84
02/04/19989.829.929.89.84
02/05/19989.769.879.749.84
02/06/19989.869.889.829.86
02/09/19989.879.899.869.88
02/10/19989.889.899.869.87
02/11/19989.99.99.869.88
02/12/19989.869.979.869.97
02/13/19989.959.969.869.9
02/16/19989.889.929.839.83
02/17/19989.799.919.789.91
02/18/19989.919.979.869.86
02/19/19989.919.959.889.91
02/20/19989.829.919.819.9
02/23/19989.99.989.899.96
02/24/19989.9210.029.9110.02
02/25/199810.0410.2210.0110.16
02/26/199810.2410.310.1910.22
02/27/199810.2310.249.9310.1
03/02/199810.1510.1810.0410.12
03/03/199810.0910.099.9910.05
03/04/199810.0610.1510.0610.13
03/05/199810.0510.0910.0310.09
03/06/199810.0810.1710.0710.16
03/09/199810.1210.1910.1210.16
03/10/199810.1510.2610.1510.22
03/11/199810.2610.3510.2510.3
03/12/199810.3110.3910.2910.32
03/13/199810.310.4410.2810.43
03/16/199810.410.4110.3610.4
03/17/199810.4410.5310.4210.49
03/18/199810.4610.5710.4410.51
03/19/199810.4410.6210.4410.52
03/20/199810.5110.6110.4410.51
03/23/199810.5910.7110.5910.66
03/24/199810.6110.6310.5310.54
03/25/199810.5510.5510.210.27
03/26/199810.3210.3210.1910.29
03/27/199810.2710.2710.0210.06
03/30/199810.0310.039.849.86
03/31/19989.8710.089.8710.04
04/01/199810.0510.1810.0210.11
04/02/199810.1410.2210.1310.17
04/03/199810.2310.4710.2110.42
04/06/199810.4910.5510.4710.51
04/07/199810.5510.6110.4910.51
04/08/199810.4910.6510.4510.63
04/09/199810.6110.6910.5610.66
04/10/199810.0410.0410.0410.04
04/13/199810.0410.0410.0410.04
04/14/199810.6411.0210.6410.94
04/15/199810.9311.3610.8611.29
04/16/199811.2511.2610.8810.95
04/17/199810.8611.0310.8211.03
04/20/199811.0111.0810.9210.99
04/21/199810.9411.0510.9311.05
04/22/199811.111.110.8710.87
04/23/199810.8810.9610.8710.93
04/24/199810.910.9310.5510.6
04/27/199810.5310.5310.4410.51
04/28/199810.3410.5510.310.51
04/29/199810.5210.5210.1510.17
04/30/199810.3210.3210.1210.22
05/01/199810.410.4610.2910.31
05/04/199810.3710.4710.3410.42
05/05/199810.4110.4710.2710.27
05/06/199810.2610.2710.0810.26
05/07/199810.1210.3910.110.39
05/08/199810.2710.6110.2210.52
05/11/199810.5810.7610.5310.63
05/12/199810.6310.6610.5710.6
05/13/199810.6610.7210.6310.66
05/14/199810.6110.7110.5110.6
05/15/199810.5610.8810.5410.74
05/18/199810.6210.6710.5110.58
05/19/199810.510.8710.4710.87
05/20/199810.910.9310.5610.61
05/21/199810.710.7310.610.61
05/22/199810.6210.6210.3810.42
05/25/199810.4210.6110.4210.61
05/26/199810.5810.6510.4610.48
05/27/199810.3710.410.2710.31
05/28/199810.3610.4410.210.44
05/29/199810.4210.5610.4210.47
06/01/199810.4110.4410.2410.33
06/02/199810.1410.149.819.98
06/03/199810.0110.119.99.93
06/04/19989.889.979.849.97
06/05/19989.96109.679.71
06/08/199810.4810.4810.4810.48
06/09/19989.729.749.479.47
06/10/19989.399.529.319.52
06/11/19989.529.579.349.4
06/12/19989.239.539.089.49
06/15/19989.489.529.229.32
06/16/19989.189.429.089.37
06/17/19989.459.749.399.74
06/18/19989.929.989.659.77
06/19/19989.769.769.559.69
06/22/19989.629.879.559.84
06/23/19989.779.789.639.68
06/24/19989.759.779.619.64
06/25/19989.629.689.549.66
06/26/19989.679.779.589.74
06/29/19989.759.879.79.7
06/30/19989.789.879.679.77
07/01/19989.729.959.729.92
07/02/199810.0110.19.9310.1
07/03/199810.0410.2210.0410.15
07/06/199810.1710.2210.1510.2
07/07/199810.1710.3910.1310.37
07/08/199810.3810.5110.3810.49
07/09/199810.5810.6110.4710.58
07/10/199810.4110.4910.3810.4
07/13/199810.2310.3210.1410.16
07/14/199810.1910.3710.1910.35
07/15/199810.4210.5210.410.42
07/16/199810.3710.4810.3610.44
07/17/199810.7310.7710.610.7
07/20/199810.6610.6610.5210.58
07/21/199810.5210.6110.5110.54
07/22/199810.4710.5510.4710.54
07/23/199810.5110.5410.4110.41
07/24/199810.210.4910.210.44
07/27/199810.4110.4710.3710.37
07/28/199810.3810.4610.3610.42
07/29/199810.3710.4910.3210.32
07/30/199810.3910.4610.3310.43
07/31/199810.4510.5610.3310.33
08/03/199810.2610.3410.2210.29
08/04/199810.2210.4210.2210.34
08/05/199810.1910.2610.1210.17
08/06/199810.2410.2710.0710.08
08/07/199810.0910.1210.0210.07
08/10/199810.0610.079.9710.03
08/11/199810.0210.029.929.96
08/12/19989.899.949.829.87
08/13/19989.879.879.669.76
08/14/19989.729.879.669.82
08/17/19989.769.829.639.67
08/18/19989.749.869.699.86
08/19/19989.9710.129.9610.09
08/20/199810.0210.2410.0210.2
08/21/199810.1110.1210.0210.04
08/24/19989.929.949.849.86
08/25/19989.910.029.889.98
08/26/19989.989.989.789.81
08/27/19989.79.79.629.65
08/28/19989.239.479.089.42
08/31/19989.49.49.239.23
09/01/19988.899.238.739.23
09/02/19989.429.429.39.36
09/03/19989.429.479.139.17
09/04/19989.099.158.838.93
09/07/19989.119.329.089.27
09/08/19989.39.429.249.29
09/09/19989.429.429.119.11
09/10/19989.099.098.818.99
09/11/19988.928.928.658.71
09/14/19988.848.928.788.78
09/15/19988.929.128.919.12
09/16/19989.129.379.039.28
09/17/19989.379.379.29.2
09/18/19989.19.259.099.18
09/21/19989.149.199.099.14
09/22/19989.149.279.039.26
09/23/19989.239.549.239.37
09/24/19989.539.779.529.7
09/25/19989.579.679.319.41
09/28/19989.349.579.319.5
09/29/19989.59.59.299.42
09/30/19989.429.439.199.21
10/01/19989.089.268.889.25
10/02/19988.939.168.918.97
10/05/19988.939.018.938.94
10/06/19988.98.938.698.73
10/07/19988.838.938.88.81
10/08/19988.788.788.478.47
10/09/19988.428.518.298.47
10/12/19988.568.688.538.58
10/13/19988.658.668.438.55
10/14/19988.488.658.448.48
10/15/19988.528.698.528.54
10/16/19988.888.988.788.98
10/19/19988.979.178.939.13
10/20/19989.139.239.139.18
10/21/19989.259.459.259.42
10/22/19989.439.529.379.37
10/23/19989.389.419.329.38
10/26/19989.329.449.329.4
10/27/19989.379.59.379.46
10/28/19989.449.579.449.57
10/29/19989.569.629.349.4
10/30/19989.459.879.459.65
11/02/19989.7410.069.749.99
11/03/199810.0310.099.89.82
11/04/19989.729.929.699.81
11/05/19989.929.929.449.52
11/06/19989.639.659.479.52
11/09/19989.589.649.449.48
11/10/19989.479.559.429.54
11/11/19989.589.889.589.85
11/12/19989.849.919.779.8
11/13/19989.779.89.69.72
11/16/19989.779.89.729.79
11/17/19989.829.869.759.81
11/18/19989.829.879.779.8
11/19/19989.799.899.799.86
11/20/19989.99.939.849.87
11/23/19989.9710.129.8810.09
11/24/199810.2210.3210.1510.28
11/25/199810.2310.5110.2310.51
11/26/199810.5610.8110.5610.67
11/27/199810.6710.7610.5810.76
11/30/199810.6510.8610.5310.53
12/01/199810.1210.2410.0610.08
12/02/199810.2710.2710.1410.2
12/03/199810.1610.169.869.9
12/04/19989.8310.089.779.97
12/07/199810.0210.169.9710.14
12/08/199810.2810.5210.2710.41
12/09/199810.410.6610.3210.55
12/10/199810.5510.7210.4810.51
12/11/199810.4210.4810.3210.43
12/14/199810.3710.5110.2710.37
12/15/199810.3210.4710.310.35
12/16/199810.3210.329.9810.09
12/17/199810.1210.310.0910.24
12/18/199810.2810.4810.2510.38
12/21/199810.3210.3910.2710.37
12/22/199810.4210.4710.3210.39
12/23/199810.4210.4410.3210.42
12/24/199810.4710.5110.4410.5
12/25/199810.5310.5310.5310.53
12/28/199810.5310.5310.5310.53
12/29/199810.4710.6210.4710.62
12/30/199810.6210.6910.5110.69
12/31/199810.6310.8610.5710.83