Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Westpac Banking Corporation logo
WBC.AX
Westpac Banking Corporation
06:14:15
35.01 A$
0.0000 (%0.00)
Previous Close: 35.16
Day Low₺34.715
Day High₺35.14
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

WBC.AX: Westpac Banking Corporation Historical Data

2004 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 17.2814
CLOSE 17.2902

Low

LOW 15.71

High

HIGH 19.34
DATEOPENHIGHLOWCLOSE
01/01/200415.8815.8815.8815.88
01/02/200415.7815.8315.7415.78
01/05/200415.7515.8115.7115.77
01/06/200415.8215.9215.7815.92
01/07/200415.9216.0915.8316.09
01/08/200416.0916.3316.0916.28
01/09/200416.0916.416.0916.39
01/12/200416.2816.5116.2816.47
01/13/200416.5616.5916.416.4
01/14/200416.3716.4516.316.37
01/15/200416.4416.5616.3816.48
01/16/200416.5416.5416.2416.35
01/19/200416.4216.4216.2116.28
01/20/200416.2516.2916.1116.22
01/21/200416.2116.4916.1116.45
01/22/200416.4716.6616.4716.62
01/23/200416.7116.8316.6616.76
01/26/200416.816.816.816.8
01/27/200416.8916.9116.616.6
01/28/200416.3716.616.1916.25
01/29/200416.2216.5316.2116.42
01/30/200416.4716.6116.4216.51
02/02/200416.416.516.2416.26
02/03/200416.2616.3216.1816.26
02/04/200416.2216.3616.2116.26
02/05/200416.2216.2616.1316.2
02/06/200416.2416.2616.1316.21
02/09/200416.2716.3516.2216.34
02/10/200416.3416.516.3216.43
02/11/200416.4716.7316.4316.66
02/12/200416.7216.8416.7216.82
02/13/200416.8216.8316.616.78
02/16/200416.6716.7416.5516.57
02/17/200416.5716.616.4416.53
02/18/200416.5716.616.4416.6
02/19/200416.6216.6616.5316.55
02/20/200416.5516.6416.4616.46
02/23/200416.4216.5216.3616.44
02/24/200416.4116.4816.3716.42
02/25/200416.4816.6216.4816.48
02/26/200416.4816.6916.4816.68
02/27/200416.6916.7816.6316.71
03/01/200416.7916.8416.6816.77
03/02/200416.8616.9216.8116.87
03/03/200416.9116.9216.6716.81
03/04/200416.7416.8616.6816.78
03/05/200416.8616.9416.8116.87
03/08/200416.9717.3616.9716.98
03/09/200417.2617.5117.2317.49
03/10/200417.6117.6917.3617.56
03/11/200417.4617.7517.4617.71
03/12/200417.5417.7617.5417.65
03/15/200417.6817.717.5417.67
03/16/200417.6217.917.6117.9
03/17/200417.8618.1217.8218.1
03/18/200418.1218.1317.6917.92
03/19/2004181817.7917.86
03/22/200417.8117.8217.4717.48
03/23/200417.4417.6117.3717.41
03/24/200417.417.6117.3917.55
03/25/200417.5117.8517.417.85
03/26/200417.8417.9217.717.85
03/29/200417.7917.8517.5617.61
03/30/200417.6117.6617.3117.41
03/31/200417.4117.4817.3217.41
04/01/200417.5217.7817.4917.78
04/02/200417.817.8417.6117.75
04/05/200417.4617.5717.4317.46
04/06/200417.4817.5917.4617.56
04/07/200417.5417.6117.4317.47
04/08/200417.4417.5717.4417.51
04/09/200417.5317.5317.5317.53
04/12/200417.5317.5317.5317.53
04/13/200417.5717.5717.4417.46
04/14/200417.4217.5717.4217.53
04/15/200417.5517.6417.4517.46
04/16/200417.517.5317.2817.45
04/19/200417.417.4517.3117.36
04/20/200417.3317.717.3317.7
04/21/200417.6617.6617.517.58
04/22/200417.6117.7517.5317.68
04/23/200417.7417.7617.6117.71
04/26/200417.6517.6617.5617.6
04/27/200417.5917.6117.4417.49
04/28/200417.5417.6117.4817.55
04/29/200417.417.4617.3117.43
04/30/200417.3717.3817.2717.33
05/03/200417.3417.4217.2217.39
05/04/200417.5817.6617.517.54
05/05/200417.6317.7817.5417.78
05/06/200417.6617.6617.217.27
05/07/200416.9917.1816.9616.99
05/10/200416.8917.0116.8116.81
05/11/200416.816.9116.6916.75
05/12/200416.6616.8316.6316.83
05/13/200416.8916.9616.816.85
05/14/200416.8516.8516.5516.56
05/17/200416.5516.616.4416.49
05/18/200416.4916.8916.4716.84
05/19/200416.8417.0516.8117.04
05/20/200416.921716.8116.81
05/21/200416.8917.1116.8917.06
05/24/200417.0917.217.0417.18
05/25/200417.1617.2117.0517.16
05/26/200417.2417.3117.1217.21
05/27/200417.2117.317.1317.24
05/28/200417.2717.3417.0617.06
05/31/200417.2417.2417.1117.2
06/01/200417.1317.2217.1117.18
06/02/200417.2117.2817.1717.25
06/03/200417.2717.3517.1917.23
06/04/200416.7816.8616.716.84
06/07/200416.8916.9516.8116.9
06/08/200416.981716.8816.91
06/09/200416.916.9116.7516.78
06/10/200416.8216.8316.7716.81
06/11/200416.916.916.8216.87
06/14/200416.8916.8916.8916.89
06/15/200416.7616.8416.7216.81
06/16/200416.9116.9116.816.81
06/17/200416.7816.9416.7616.91
06/18/200417.0117.1516.9517.14
06/21/200417.2417.4917.2117.48
06/22/200417.4817.6517.3817.56
06/23/200417.6117.6417.4317.44
06/24/200417.517.617.4617.53
06/25/200417.5317.5517.4417.49
06/28/200417.4417.517.3617.46
06/29/200417.4917.6417.4617.56
06/30/200417.5217.5317.417.46
07/01/200417.4617.4617.217.24
07/02/200417.2417.3317.2217.22
07/05/200417.2217.3417.2117.31
07/06/200417.3117.3517.2117.33
07/07/200417.2717.3417.2417.31
07/08/200417.3117.3117.1817.21
07/09/200417.1917.2417.1217.14
07/12/200417.1817.2417.0617.12
07/13/200417.117.1117.0317.04
07/14/200416.971716.8816.92
07/15/200416.916.9116.7316.76
07/16/200416.6616.7416.6316.65
07/19/200416.6216.8316.616.78
07/20/200416.7616.7616.4816.57
07/21/200416.6216.6416.4216.54
07/22/200416.4216.4616.316.4
07/23/200416.3716.4216.1516.22
07/26/200416.2616.3616.2316.31
07/27/200416.3516.4716.2516.25
07/28/200416.3716.4116.2216.3
07/29/200416.3116.6216.3116.62
07/30/200416.7616.816.6816.71
08/02/200416.716.7316.5916.63
08/03/200416.6316.7716.6316.71
08/04/200416.7416.7616.6316.68
08/05/200416.7116.7416.5816.65
08/06/200416.616.6316.316.49
08/09/200416.3216.4716.316.45
08/10/200416.3716.6116.3616.55
08/11/200416.5716.6116.3316.41
08/12/200416.3216.4516.316.34
08/13/200416.3116.3616.116.12
08/16/200416.1316.1715.9516.01
08/17/200416.0616.1616.0216.15
08/18/200416.1316.1716.0716.13
08/19/200416.2316.2816.1716.22
08/20/200416.1716.2616.0916.19
08/23/200416.2316.3716.2116.34
08/24/200416.3516.416.2316.38
08/25/200416.4116.4316.3116.35
08/26/200416.4116.4416.3716.4
08/27/200416.4816.6516.4716.55
08/30/200416.5816.6916.5816.66
08/31/200416.7516.816.6716.71
09/01/200416.7617.0216.7416.94
09/02/200416.9617.216.917.06
09/03/200417.0717.1316.9517.05
09/06/200417.0217.0616.9717.01
09/07/200417.0117.0816.9216.95
09/08/200416.9316.9716.8316.84
09/09/200416.8316.9516.816.84
09/10/200416.9616.9616.8116.86
09/13/200416.9316.9316.8316.85
09/14/200416.9616.9616.7416.76
09/15/200416.9116.9116.7516.76
09/16/200416.6116.8216.6116.77
09/17/200416.7116.8816.7116.84
09/20/200416.916.916.7716.78
09/21/200416.7816.8816.7316.86
09/22/200416.8217.0116.7516.98
09/23/200416.8617.2216.8617.19
09/24/200417.2617.3517.1917.24
09/27/200417.2117.317.0917.19
09/28/200417.1417.1617.0817.14
09/29/200417.1817.3617.1317.33
09/30/200417.3817.6917.3817.59
10/01/200417.6217.7817.6217.67
10/04/200417.7617.7817.5117.58
10/05/200417.6117.8217.6117.68
10/06/200417.6917.8117.6217.62
10/07/200417.4617.5617.417.53
10/08/200417.4117.5817.3817.48
10/11/200417.4717.5117.4217.46
10/12/200417.4717.6117.4717.51
10/13/200417.5117.7817.5117.78
10/14/200417.8618.0717.8618.05
10/15/200418.0318.1117.9618.02
10/18/200417.9617.9617.6917.74
10/19/200417.7217.8317.7117.76
10/20/200417.8317.8917.7717.8
10/21/200417.7617.9317.7517.89
10/22/200417.8618.1117.8618
10/25/200417.9318.0417.8617.93
10/26/200417.918.0817.8918
10/27/200417.9718.2717.9718.19
10/28/200418.2518.5518.2518.51
10/29/200418.618.818.5818.73
11/01/200418.8519.0218.6618.9
11/02/200418.9519.0418.6118.66
11/03/200418.7919.0418.6919.03
11/04/200419.0219.0818.7618.84
11/05/200418.7618.9118.6318.75
11/08/200418.918.918.5318.54
11/09/200418.4918.6318.3818.48
11/10/200418.4518.518.2918.32
11/11/200418.3518.518.3418.43
11/12/200418.5218.6318.518.58
11/15/200418.6418.8118.6418.81
11/16/200418.8218.8918.7618.77
11/17/200418.8518.9218.818.86
11/18/200418.4318.5318.2418.24
11/19/200418.218.2518.1418.17
11/22/200418.1718.1717.9918.05
11/23/200418.0918.2218.0718.17
11/24/200418.2118.2318.1518.15
11/25/200418.2518.3318.2118.33
11/26/200418.3918.3918.218.2
11/29/200418.218.3518.1218.3
11/30/200418.3718.4818.3218.39
12/01/200418.3918.3918.118.12
12/02/200418.218.318.1518.21
12/03/200418.2918.3418.1718.21
12/06/200418.2918.4318.2718.32
12/07/200418.418.418.2118.25
12/08/200418.318.4418.2318.35
12/09/200418.3118.5418.318.36
12/10/200418.4318.5318.418.5
12/13/200418.5518.618.418.47
12/14/200418.5818.6118.4918.55
12/15/200418.6518.8418.618.72
12/16/200418.8218.9718.7518.85
12/17/200418.819.0318.7518.93
12/20/200418.8618.9518.8618.87
12/21/200418.9519.0518.918.97
12/22/20041919.151919.13
12/23/200419.1819.2619.0619.22
12/24/200419.3219.3219.1919.29
12/27/200419.3219.3219.3219.32
12/28/200419.3219.3219.3219.32
12/29/200419.2919.2919.1519.21
12/30/200419.1819.2519.1519.17
12/31/200419.1819.3419.1819.33