Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Westpac Banking Corporation logo
WBC.AX
Westpac Banking Corporation
06:14:15
35.01 A$
0.0000 (%0.00)
Previous Close: 35.16
Day Low₺34.715
Day High₺35.14
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

WBC.AX: Westpac Banking Corporation Historical Data

2012 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 22.6626
CLOSE 22.6665

Low

LOW 19.78

High

HIGH 26.19
DATEOPENHIGHLOWCLOSE
01/03/201220.0420.172020
01/04/201220.1920.3820.1520.33
01/05/201220.1320.2420.0520.14
01/06/201220.0820.1719.8519.86
01/09/20122020.0119.7819.83
01/10/201219.9720.0819.9220.04
01/11/201220.1520.5620.1520.46
01/12/201220.4520.5420.3520.44
01/13/201220.5820.5820.420.51
01/16/201220.2420.3120.0820.21
01/17/201220.3720.4920.2820.49
01/18/201220.5820.6520.420.4
01/19/201220.7420.7420.4320.43
01/20/201220.6320.6620.1820.51
01/23/201220.4320.5220.320.3
01/24/201220.3820.5220.3720.41
01/25/201220.5321.2620.5121.13
01/27/201221.2121.4220.9821.12
01/30/201221.0221.1220.9120.93
01/31/201220.9621.0420.8520.98
02/01/201220.9321.0420.6420.68
02/02/201220.9220.9220.6520.75
02/03/201220.8320.8620.6120.62
02/06/201220.9120.9720.8420.86
02/07/201220.8621.0820.6120.75
02/08/201220.8320.8620.6220.73
02/09/201220.7120.9520.5220.91
02/10/201220.9821.0620.6120.68
02/13/201220.8321.0320.6720.98
02/14/201220.9321.0620.6420.73
02/15/201220.7420.8520.6320.79
02/16/201220.2620.3419.8620.06
02/17/201220.3420.3419.8719.99
02/20/201220.3320.4820.2320.48
02/21/201220.3920.6420.320.49
02/22/201220.4920.7120.4820.6
02/23/201220.5520.6420.3420.49
02/24/201220.4920.6520.4420.61
02/27/201220.6120.8120.4320.54
02/28/201220.6120.6620.3720.51
02/29/201220.5520.9820.4620.73
03/01/201220.520.6720.4720.53
03/02/201220.6720.7420.5420.59
03/05/201220.5520.7220.520.59
03/06/201220.6120.6320.3420.39
03/07/201220.2520.320.1420.14
03/08/201220.120.320.0920.25
03/09/201220.2620.6220.2120.52
03/12/201220.4620.4920.2520.35
03/13/201220.4820.6320.4420.57
03/14/201220.8220.8320.7120.73
03/15/201220.8320.8820.6720.75
03/16/201220.821.0120.7320.96
03/19/201221.0721.2321.0321.05
03/20/201220.9921.1120.9621.03
03/21/201221.0721.120.8620.88
03/22/201220.921.220.8821.12
03/23/201221.0621.312121.2
03/26/201221.2821.421.2321.26
03/27/201221.5221.5721.4621.56
03/28/201221.5621.8221.521.76
03/29/201221.8121.8421.6821.7
03/30/201221.7321.9121.6921.71
04/02/201221.9121.9121.5321.55
04/03/201221.5921.7521.4921.64
04/04/201221.5822.0521.5821.94
04/05/201221.9321.9621.7321.87
04/10/201221.7621.8321.5621.77
04/11/201221.6621.8121.621.72
04/12/201221.8221.8721.6121.87
04/13/201222.0922.121.8221.94
04/16/201221.8321.9321.7621.9
04/17/201221.9621.9821.7621.8
04/18/201222.0822.0821.8821.88
04/19/201221.8621.9721.7821.84
04/20/201221.9221.9221.8321.92
04/23/201221.9922.0621.9321.96
04/24/201222.0122.372222.29
04/26/201222.5222.5222.3822.49
04/27/201222.4822.5422.3922.41
04/30/201222.5322.5722.4322.55
05/01/201222.6222.7722.4722.65
05/02/201222.622.6122.422.51
05/03/201222.6822.8722.6722.73
05/04/201222.7922.8822.6222.73
05/07/201222.4622.6422.4522.54
05/08/201222.6422.7122.5822.65
05/09/201222.6222.7122.5322.66
05/10/201222.7122.7222.4722.72
05/11/201222.722.722.522.54
05/14/201221.6621.9221.6421.89
05/15/201221.7221.8121.6421.72
05/16/201221.721.721.421.51
05/17/201221.3921.5120.9721.05
05/18/201220.5720.6520.0720.25
05/21/201220.3420.6220.2920.44
05/22/201220.4420.6620.3420.58
05/23/201220.520.5620.3120.31
05/24/201220.3620.4220.2220.23
05/25/201220.1920.3519.9119.96
05/28/201219.8920.2719.8820.24
05/29/201220.120.4620.0620.38
05/30/201220.2120.320.120.26
05/31/201220.0520.1319.9120.13
06/01/201219.9920.4319.9520.28
06/04/201219.8720.1519.8420.04
06/05/201220.4320.4620.0220.42
06/06/201220.3820.3919.9820.19
06/07/201220.3820.8520.3620.6
06/08/201220.620.6220.1820.27
06/12/201220.4320.620.3320.4
06/13/201220.5720.5820.2620.33
06/14/201220.3320.3520.0720.13
06/15/201220.1420.272020.18
06/18/201220.620.7720.4920.59
06/19/201220.4320.7120.4120.63
06/20/201220.9421.120.9221.03
06/21/201221.1321.1320.7220.81
06/22/201220.7820.820.4520.58
06/25/201220.5720.620.2620.48
06/26/201220.4820.6120.2920.5
06/27/201220.5420.7620.5220.75
06/28/201220.9220.9620.5820.65
06/29/201220.6221.1320.5620.96
07/02/201221.2421.3721.0821.29
07/03/201221.3721.5521.321.38
07/04/201221.4621.4721.2821.36
07/05/201221.3321.621.321.58
07/06/201221.6121.6121.4521.57
07/09/201221.4621.4921.3121.43
07/10/201221.4621.5221.2721.39
07/11/201221.3821.6921.3621.64
07/12/201221.6421.7321.6221.69
07/13/201221.6721.9821.6621.87
07/16/201222.0222.1221.9821.98
07/17/201222.0922.4822.0722.32
07/18/201222.4322.6322.3222.41
07/19/201222.6822.7722.4922.77
07/20/201222.7222.8122.5922.67
07/23/201222.5422.5522.3422.37
07/24/201222.4722.5122.2122.44
07/25/201222.2222.3222.0922.27
07/26/201222.3222.5422.2622.43
07/27/201222.6622.8222.622.82
07/30/201222.9123.1622.8723.07
07/31/201223.1123.222.9123.01
08/01/201222.9723.1222.8923.06
08/02/201222.9423.4122.9223.34
08/03/201223.2623.2822.9723.11
08/06/201223.3723.3923.1923.26
08/07/201223.2623.4923.223.49
08/08/201223.5123.9423.523.94
08/09/20122424.0523.7323.82
08/10/201223.8123.8123.3723.42
08/13/201223.5423.6423.2923.3
08/14/201223.2323.5223.2223.47
08/15/201223.6923.6923.3323.49
08/16/201223.823.9323.5823.93
08/17/201224.124.3524.0624.3
08/20/201224.3324.7724.1824.77
08/21/201224.7524.7924.5324.67
08/22/201224.6324.7424.3724.69
08/23/201224.7524.7724.5424.57
08/24/201224.5424.6924.3624.45
08/27/201224.5124.7424.4824.48
08/28/201224.6624.7324.4624.67
08/29/201224.5824.7224.5824.66
08/30/201224.6724.7424.4124.56
08/31/201224.5624.7224.5524.57
09/03/201224.5724.7524.424.65
09/04/201224.624.642424.12
09/05/201223.8823.9123.6423.76
09/06/201224.0624.0723.6923.71
09/07/201224.0124.0223.3723.51
09/10/201223.4823.523.3323.41
09/11/201223.4123.5823.3323.39
09/12/201223.3123.8123.3123.77
09/13/201223.6823.7923.5723.61
09/14/201223.9624.1723.8823.92
09/17/201223.9124.3223.8924.22
09/18/201224.124.2724.0324.15
09/19/201224.1524.3224.0124.3
09/20/201224.1524.324.0724.09
09/21/201224.1924.4824.1324.42
09/24/201224.3924.4724.2524.38
09/25/201224.4324.5924.2824.34
09/26/201224.1724.3524.1624.32
09/27/201224.324.624.1624.6
09/28/201224.4824.7424.4124.65
10/01/201224.6824.924.5824.74
10/02/201224.7925.0224.7524.96
10/03/201225.0525.1224.924.96
10/04/201225.0525.4225.0325.36
10/05/201225.5325.6925.3225.67
10/08/201225.6425.8525.6125.64
10/09/201225.6325.8125.5625.68
10/10/201225.5825.6325.3825.51
10/11/201225.3125.7325.3125.59
10/12/201225.5525.6525.4925.49
10/15/201225.4725.7425.4525.48
10/16/201225.6825.7825.4625.51
10/17/201225.6725.7125.5425.68
10/18/201225.8525.9125.7425.74
10/19/201225.5325.5725.2625.35
10/22/201225.0125.262525.18
10/23/201225.0825.425.0825.23
10/24/201225.0425.2125.0325.07
10/25/201225.0525.212525.06
10/26/201225.125.324.9924.99
10/29/201225.1925.2525.0525.05
10/30/201225.1125.2225.0525.14
10/31/201225.225.3425.1725.3
11/01/201225.125.2424.9324.94
11/02/201225.1525.1524.8324.83
11/05/201225.0825.2724.7725.15
11/06/201225.2125.4625.225.31
11/07/201225.3825.7225.3725.65
11/08/201225.5325.7925.3925.72
11/09/201224.6224.9724.5624.97
11/12/20122525.324.925.15
11/13/201224.9725.0424.624.6
11/14/201224.6824.824.424.65
11/15/201224.4324.5524.3224.44
11/16/201224.3224.3524.0424.22
11/19/201224.3624.3624.0424.2
11/20/201224.3924.5724.2224.49
11/21/201224.4924.5424.3624.4
11/22/201224.5924.8424.5524.63
11/23/201224.5824.7924.4424.74
11/26/201224.7824.7824.4424.56
11/27/201224.5424.8424.5224.69
11/28/201224.6124.8424.6124.83
11/29/201224.8225.0524.8225.03
11/30/201225.1525.3225.0825.3
12/03/201225.2325.4425.225.35
12/04/201225.3825.4425.1725.22
12/05/201225.3225.4425.3225.37
12/06/201225.4825.4825.1625.27
12/07/201225.3925.5425.325.54
12/10/201225.625.7425.5925.69
12/11/201225.7225.7925.6425.79
12/12/201225.7925.8725.6925.69
12/13/201225.6625.8225.6625.77
12/14/201225.8325.8625.6625.78
12/17/201225.6725.6925.4825.54
12/18/201225.7325.7925.625.6
12/19/201225.7825.7925.5725.59
12/20/201225.6625.7925.625.76
12/21/201225.8426.1925.8125.96
12/24/201225.9426.1425.8925.96
12/27/201225.9425.9525.7925.89
12/28/201225.9426.0725.9126.06
12/31/201226.0226.0225.825.83