Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Westpac Banking Corporation logo
WBC.AX
Westpac Banking Corporation
06:14:15
35.01 A$
0.0000 (%0.00)
Previous Close: 35.16
Day Low₺34.715
Day High₺35.14
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

WBC.AX: Westpac Banking Corporation Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 18.9038
CLOSE 18.8787

Low

LOW 13.47

High

HIGH 25.96
DATEOPENHIGHLOWCLOSE
01/02/202024.1124.2624.0924.19
01/03/202024.524.6224.3324.36
01/06/202024.3524.3524.124.34
01/07/202024.5524.6624.524.62
01/08/202024.6224.6424.2524.54
01/09/202024.7224.7424.424.47
01/10/202024.5824.724.5624.65
01/13/202024.5824.6824.5124.59
01/14/202024.6924.7424.5124.57
01/15/202024.6924.724.6124.69
01/16/202024.824.9524.7724.9
01/17/202024.9925.1724.9724.98
01/20/202025.0425.1825.0225.07
01/21/202025.1725.172525.12
01/22/202025.1725.2224.9825.14
01/23/202025.1425.1424.9925.08
01/24/202025.2525.425.225.21
01/28/20202525.0524.8725
01/29/202025.125.3125.0825.19
01/30/202025.325.3325.2125.31
01/31/202025.3125.425.0625.12
02/03/202024.924.9124.5224.81
02/04/202024.624.924.4524.8
02/05/202024.924.9824.7324.73
02/06/202024.9825.2524.9325.16
02/07/202025.2425.2524.8525.01
02/10/202025.0125.1124.8724.97
02/11/202025.125.2525.0325.1
02/12/202025.2525.325.1625.25
02/13/202025.3925.7225.3225.41
02/14/202025.425.825.3525.7
02/17/202025.7425.7725.4925.62
02/18/202025.6525.7925.5925.75
02/19/202025.5325.7325.5125.62
02/20/202025.7525.8225.5725.69
02/21/202025.7525.9625.7225.81
02/24/202025.6525.6925.2225.5
02/25/20202525.1324.7925.08
02/26/202024.724.7724.4624.66
02/27/202024.5424.7724.1624.33
02/28/202023.8923.8923.5123.64
03/02/202023.2423.2522.6823.19
03/03/202023.523.6622.822.94
03/04/202022.522.6422.222.23
03/05/202022.522.6622.2522.25
03/06/202021.7921.8521.3521.35
03/09/202020.320.7219.5219.52
03/10/202018.820.5618.6420.54
03/11/202020.6820.6819.4619.46
03/12/202019.0719.4417.7417.74
03/13/202016.3618.1215.5318.12
03/16/20201717.4215.9815.98
03/17/20201617.491617.25
03/18/202017.0717.0815.915.9
03/19/202016.3816.8814.5314.53
03/20/202015.2916.415.2115.77
03/23/202014.4814.6313.4714.1
03/24/202014.514.691414.51
03/25/202015.6415.8514.8315.85
03/26/202015.9916.2515.516.02
03/27/202016.416.4514.8914.89
03/30/202015.1516.1615.1516.16
03/31/202016.7117.5916.216.5
04/01/202017.0817.0816.2816.7
04/02/20201616.3115.7415.98
04/03/202016.1516.2815.4615.51
04/06/202015.7516.3715.6716.35
04/07/202016.8416.9815.8216.1
04/08/202015.5515.7515.115.25
04/09/202015.6315.9615.3315.96
04/14/202015.9616.2715.6116.27
04/15/202016.1116.3515.8716.29
04/16/202015.715.9215.615.92
04/17/202016.0416.2315.815.87
04/20/202015.9416.115.5215.52
04/21/202015.5515.715.1615.17
04/22/202015.0115.5114.915.34
04/23/202015.4615.5315.0915.28
04/24/202015.215.4515.1615.33
04/27/202014.8714.9114.5314.66
04/28/202014.9515.3214.7614.92
04/29/202015.2315.6915.1815.69
04/30/202015.8916.3215.7516.28
05/01/202015.8815.8815.3415.34
05/04/20201515.9214.9615.77
05/05/202015.9516.215.8416.2
05/06/20201616.0615.7915.96
05/07/202015.8415.8715.5615.6
05/08/202015.7915.8615.5115.51
05/11/202015.715.8415.5915.63
05/12/202015.5515.6315.1715.23
05/13/202015.0615.311515.31
05/14/202015.0115.1514.9514.95
05/15/202015.1215.3415.0315.26
05/18/202015.2615.2814.9114.91
05/19/202015.3315.6415.1915.23
05/20/202015.0615.3314.9915.32
05/21/202015.4315.4515.1115.17
05/22/202015.1315.3115.0115.01
05/25/202015.115.3315.0815.33
05/26/202015.416.315.3516.3
05/27/202016.7618.0816.6917.61
05/28/202018.7819.0418.1718.39
05/29/202017.9717.9717.2217.22
06/01/202016.8517.4416.717.36
06/02/202017.3717.517.0817.2
06/03/202017.4518.0717.2817.95
06/04/202018.5818.7417.918.18
06/05/202018.5618.8818.3618.79
06/09/202019.8720.1919.6519.88
06/10/202019.519.8519.2319.7
06/11/202019.119.1918.3618.5
06/12/202017.617.9917.3817.89
06/15/202017.8818.1617.3617.38
06/16/202018.0418.2717.8418.09
06/17/202018.2918.2917.8118.15
06/18/202017.9118.1717.5918.09
06/19/202018.2818.3818.0118.17
06/22/202017.8818.4117.8218.26
06/23/202018.318.3917.8818.14
06/24/202018.218.2317.9118.06
06/25/202017.7117.7617.4217.42
06/26/202017.6318.0717.6317.99
06/29/202017.5217.8417.4217.79
06/30/202018.1518.3317.9517.95
07/01/202018.1718.2917.9118.28
07/02/202018.3518.6818.1318.61
07/03/202018.7518.9118.3718.54
07/06/202018.4918.7718.3918.45
07/07/202018.6618.7518.1118.16
07/08/202017.9118.0217.7717.84
07/09/202017.9418.0617.9117.91
07/10/202017.817.8917.5617.66
07/13/202017.9718.2917.8317.97
07/14/202017.9217.9917.6617.83
07/15/202017.8717.9817.6517.98
07/16/202018.1718.217.7517.81
07/17/202017.917.9217.7717.89
07/20/202017.7117.7417.5917.68
07/21/202017.6818.1217.5518.12
07/22/202018.118.3817.9218.01
07/23/202017.818.0917.7918.09
07/24/202017.9617.9817.7417.76
07/27/202017.7717.8317.5417.72
07/28/202017.717.7717.4617.46
07/29/202017.761817.5517.7
07/30/202017.8117.917.5917.67
07/31/202017.4517.4917.0517.09
08/03/202016.8316.8316.4816.49
08/04/202016.8317.0516.6916.79
08/05/202016.4816.6616.2716.63
08/06/202016.6916.8516.6516.76
08/07/202016.6616.816.5916.76
08/10/202016.9117.3616.917.32
08/11/202017.4617.9217.4417.78
08/12/202018.1718.4517.9318.19
08/13/202018.2418.2417.8817.95
08/14/202018.1118.2317.918.04
08/17/202017.8417.8917.5717.59
08/18/202017.0217.2516.8317.18
08/19/202016.9717.416.9717.4
08/20/202017.217.3817.117.26
08/21/202017.3517.7217.1617.23
08/24/202017.1617.2117.0317.11
08/25/202017.4517.9217.417.85
08/26/202017.7617.7717.3917.62
08/27/202017.5117.5817.3717.4
08/28/202017.4517.7617.4317.56
08/31/202017.5217.7217.5117.54
09/01/202017.3417.3416.9517.05
09/02/202017.1317.3617.0917.32
09/03/202017.5217.7617.517.6
09/04/202017.317.317.0517.06
09/07/202017.0817.4816.9917.38
09/08/202017.517.6617.3417.66
09/09/202017.1817.217.0217.07
09/10/202017.2217.2316.917
09/11/202016.8316.9416.7216.81
09/14/20201717.1416.916.97
09/15/202016.916.9216.716.72
09/16/202016.8216.8516.6316.76
09/17/202016.7216.9116.716.81
09/18/202016.8316.8316.6416.64
09/21/202016.616.7316.3816.4
09/22/202016.216.21616.05
09/23/202016.1916.416.1316.39
09/24/202016.116.431616.37
09/25/202017.1417.5917.0317.58
09/28/202017.5517.5717.2917.38
09/29/202017.4417.5317.1317.16
09/30/202016.9917.0616.8316.84
10/01/202016.917.0816.8416.92
10/02/202016.816.8316.5116.57
10/05/202016.9917.3316.9117.29
10/06/202017.417.4517.0717.41
10/07/202017.3617.8617.2517.86
10/08/202018.0218.1817.9918.12
10/09/202018.1818.3417.9818.21
10/12/202018.118.5517.9918.55
10/13/202018.9219.0718.7718.96
10/14/202018.7418.7718.5618.7
10/15/202018.6618.9518.6118.78
10/16/202018.9318.9618.5718.66
10/19/202018.8718.9318.7118.78
10/20/202018.7718.7718.4718.51
10/21/202018.4518.7918.3718.69
10/22/202018.4918.6118.3518.6
10/23/202018.7718.8218.6118.78
10/26/202018.8419.0218.5718.7
10/27/202018.518.718.4918.56
10/28/202018.2718.4718.1718.31
10/29/20201818.1417.8917.95
10/30/202017.9518.117.8817.91
11/02/202018.0818.1517.5617.8
11/03/202017.8617.9217.6917.7
11/04/202017.6817.717.217.35
11/05/202017.3317.7217.1817.7
11/06/202017.8417.917.6817.77
11/09/202017.7917.9617.717.76
11/10/202018.5718.8818.418.68
11/11/202018.6318.8118.5618.73
11/12/202018.7818.7818.2318.38
11/13/202018.218.418.0318.34
11/16/202018.618.6518.5618.6
11/17/202018.7719.2318.7619.02
11/18/202019.1619.5319.1319.45
11/19/202019.6219.9119.5319.9
11/20/202019.920.0119.7519.91
11/23/202019.920.1219.819.93
11/24/202020.120.620.120.45
11/25/202020.8721.0720.820.89
11/26/202020.7720.8120.5120.61
11/27/202020.5120.6120.3120.43
11/30/202020.5520.6620.0820.13
12/01/202020.0120.4319.8520.28
12/02/202020.320.3520.120.3
12/03/202020.320.3720.1620.2
12/04/202020.1920.3820.1720.27
12/07/202020.3520.4720.1320.27
12/08/202020.120.220.0120.14
12/09/202020.1220.220.0620.07
12/10/202020.0620.1219.9519.99
12/11/202019.9520.0419.8519.95
12/14/20202020.1919.9220.03
12/15/202020.0620.0619.8219.93
12/16/202020.0220.3220.0220.09
12/17/202020.1520.320.1120.21
12/18/202020.1520.1519.919.9
12/21/202019.8119.8819.6519.88
12/22/202019.7219.8119.4719.56
12/23/202019.5719.719.5219.56
12/24/202019.7619.7819.5519.55
12/29/202019.7719.8119.6319.66
12/30/202019.5619.6619.519.66
12/31/202019.5919.6519.3719.37