Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Westpac Banking Corporation logo
WBC.AX
Westpac Banking Corporation
06:14:15
35.01 A$
0.0000 (%0.00)
Previous Close: 35.16
Day Low₺34.715
Day High₺35.14
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

WBC.AX: Westpac Banking Corporation Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 24.296
CLOSE 24.2817

Low

LOW 19.23

High

HIGH 27.12
DATEOPENHIGHLOWCLOSE
01/04/202119.4619.6719.4219.63
01/05/202119.4719.5319.3819.52
01/06/202119.4519.519.2319.37
01/07/202119.820.3419.7819.99
01/08/202120.1120.2820.0220.28
01/11/202120.2320.3320.220.29
01/12/202120.3120.6320.2820.49
01/13/202120.4220.6820.4220.6
01/14/202120.721.1920.6821.03
01/15/202121.221.5921.1521.35
01/18/202121.3621.3721.121.19
01/19/202121.4521.7821.4121.6
01/20/202121.7621.8521.5821.58
01/21/202121.8521.9421.7921.82
01/22/202121.6421.8721.6421.78
01/25/202121.821.9621.6321.79
01/27/202121.8521.9721.5121.66
01/28/202121.2321.4721.0221.46
01/29/202121.6521.6621.0321.13
02/01/202120.821.3220.6621.21
02/02/202121.4121.5521.3121.42
02/03/202121.7121.9321.6221.75
02/04/202121.8121.8521.6221.71
02/05/202121.9722.2121.8322.15
02/08/202122.2122.5922.1922.45
02/09/202122.3622.4422.1122.17
02/10/202122.322.4522.1222.23
02/11/202122.1722.3322.0822.29
02/12/202122.2822.3322.0622.14
02/15/202122.3522.5622.2622.4
02/16/202122.6222.922.4622.51
02/17/202123.623.9423.4623.54
02/18/202124.0624.4823.9724.37
02/19/202124.1524.223.924.09
02/22/202124.124.1223.6823.72
02/23/202123.7124.1823.5824.16
02/24/202124.0324.0823.924.05
02/25/202124.324.4724.1224.36
02/26/202124.1824.223.6923.82
03/01/202123.8724.2523.8124.19
03/02/202124.424.4624.0824.16
03/03/202124.0624.6224.0324.53
03/04/202124.824.8724.4324.84
03/05/202124.822524.6524.87
03/08/202125.125.2824.724.74
03/09/202125.0825.324.8724.92
03/10/202124.8324.9724.5824.6
03/11/202124.6824.8424.3324.53
03/12/202124.624.6524.424.45
03/15/202124.5424.7324.3424.58
03/16/202124.6524.924.4624.73
03/17/202124.6924.7924.524.67
03/18/202124.4424.6524.3824.44
03/19/202124.3624.6624.3324.52
03/22/202124.4824.7224.2824.66
03/23/202124.4924.6124.3524.43
03/24/202124.324.3724.0624.19
03/25/202124.0524.2124.0124.12
03/26/202124.1724.4424.1624.34
03/29/202124.424.6624.2324.34
03/30/202124.4524.5424.1924.36
03/31/202124.4524.7824.4124.41
04/01/202124.4224.5624.2624.54
04/06/202124.7524.8624.6124.7
04/07/202124.7124.8724.5924.84
04/08/202125.1725.3824.9625.16
04/09/202125.1325.2224.9425.21
04/12/202125.225.3825.1725.3
04/13/202125.2425.3625.225.31
04/14/202125.1925.3824.9725.33
04/15/202125.325.5225.1325.5
04/16/202125.3525.4125.1625.32
04/19/202125.4425.4925.3325.36
04/20/202125.325.3925.2225.24
04/21/202124.922524.6224.98
04/22/202125.0325.1324.9425.11
04/23/202125.0325.1424.9825.12
04/26/202125.1825.3625.0825.08
04/27/202125.0325.0524.8724.99
04/28/202125.1625.3325.1225.3
04/29/202125.325.3525.1525.19
04/30/202125.1925.2524.9624.98
05/03/202125.7126.3225.6326.23
05/04/202126.3826.425.8125.99
05/05/202126.1626.2325.925.96
05/06/202126.1626.1625.7626.02
05/07/20212626.2325.926.09
05/10/202126.1526.4326.1426.42
05/11/202126.226.4226.0426.08
05/12/202125.8125.8725.5125.77
05/13/202125.2125.2325.0525.19
05/14/202125.5425.6825.3925.41
05/17/202125.4625.6225.325.33
05/18/202125.3525.5325.325.46
05/19/202125.0825.2625.0425.18
05/20/202125.325.6225.2125.52
05/21/202125.625.7525.5625.65
05/24/202125.7526.0425.7525.98
05/25/202126.0826.22626.2
05/26/202126.226.3826.1526.27
05/27/202126.3826.3826.0926.09
05/28/202126.2826.4926.2526.46
05/31/202126.4726.5526.3326.42
06/01/202126.2926.3226.1126.2
06/02/202126.2726.3226.1126.22
06/03/202126.3526.5626.3326.5
06/04/202126.626.8826.5926.87
06/07/202126.6926.7526.5426.63
06/08/202126.626.7826.626.73
06/09/202126.6826.8226.5226.55
06/10/202126.626.6926.4826.59
06/11/202126.3126.4126.1826.29
06/15/202126.3826.6826.3726.55
06/16/202126.726.7326.5526.55
06/17/202126.827.1226.7226.94
06/18/202126.7426.9826.7226.88
06/21/202126.426.426.0826.15
06/22/202126.626.826.5226.61
06/23/202126.4526.4526.0826.08
06/24/202126.0126.0425.7325.83
06/25/202126.126.1825.8625.89
06/28/202125.8625.8725.6225.82
06/29/202125.6525.8925.5625.86
06/30/202125.9426.125.8125.81
07/01/202125.9425.9425.6125.65
07/02/202125.825.9125.5625.64
07/05/202125.5825.7325.4825.53
07/06/202125.6525.7525.4525.45
07/07/202125.325.6425.325.6
07/08/202125.625.7325.4425.53
07/09/202125.2925.3725.1725.37
07/12/202125.5425.6325.4625.52
07/13/202125.725.7625.3325.33
07/14/202125.325.4125.1725.27
07/15/202125.2425.2624.9724.99
07/16/202124.8924.9524.7824.91
07/19/202124.524.7624.3324.69
07/20/202124.2824.6724.1324.52
07/21/202124.724.9224.6924.76
07/22/202124.8324.9324.7524.93
07/23/202124.624.8224.624.71
07/26/202124.7124.7624.5324.62
07/27/202124.724.8324.5724.79
07/28/202124.7924.8324.5424.56
07/29/202124.5224.5824.4524.52
07/30/202124.5624.6624.5124.52
08/02/202124.6525.124.6325.03
08/03/202124.952524.724.8
08/04/202124.924.9424.7224.84
08/05/202124.924.9624.8224.89
08/06/202124.9525.1224.9225.12
08/09/202125.2525.5525.2525.36
08/10/202125.5325.625.425.58
08/11/202125.6725.9425.6725.77
08/12/20212626.0725.6525.76
08/13/202125.8526.1925.8426.16
08/16/202126.1126.1225.7925.79
08/17/202125.7525.7525.2625.45
08/18/202125.6525.9625.4925.81
08/19/202125.7425.8925.6725.82
08/20/202125.8325.9625.6825.76
08/23/202125.8125.8425.6625.78
08/24/202125.8225.9625.7725.91
08/25/202125.9126.1525.8526.15
08/26/202126.1326.1325.9226.01
08/27/202125.862625.8325.99
08/30/202125.992625.6625.8
08/31/202125.7225.925.625.82
09/01/202125.6326.1125.6326.11
09/02/202126.1326.2225.9226.03
09/03/202126.0526.0925.926.02
09/06/202125.8825.9925.6725.99
09/07/202125.9126.0525.8126.03
09/08/202125.8926.1425.8726.09
09/09/202125.9425.9625.4725.6
09/10/202125.8625.9125.5725.65
09/13/202125.6525.7125.525.64
09/14/202125.725.8425.4825.72
09/15/202125.6325.925.4625.79
09/16/202125.726.0625.726
09/17/202125.9526.0225.7225.88
09/20/202125.6425.7625.2625.3
09/21/20212525.2424.925.19
09/22/202124.9425.0624.924.91
09/23/202125.1325.1925.0325.07
09/24/202125.225.325.1425.25
09/27/202125.3925.6425.3725.46
09/28/202125.525.6225.2725.31
09/29/202125.1425.32525.17
09/30/202125.42625.3926
10/01/202125.6125.6125.2325.41
10/04/202125.832625.725.95
10/05/202125.8825.9725.5725.81
10/06/202125.8625.9225.4725.65
10/07/202125.8126.0725.6726.01
10/08/202126.0826.0925.7225.96
10/11/202125.7926.0925.7526.06
10/12/202125.825.9925.4425.63
10/13/202125.5525.5525.225.3
10/14/202125.325.5625.2725.27
10/15/202125.3925.5125.2525.39
10/18/202125.625.7325.5125.58
10/19/202125.5425.6725.4825.48
10/20/202125.5725.825.5325.68
10/21/202125.7725.8825.6725.83
10/22/202125.7125.7725.5625.74
10/25/202125.8125.925.6725.71
10/26/202125.7825.9125.7425.79
10/27/202125.926.1925.8125.95
10/28/202125.9926.2525.9626.23
10/29/202126.3426.4425.6725.67
11/01/202124.524.723.7823.78
11/02/202123.9523.952323.13
11/03/202123.4423.5423.1523.15
11/04/202123.2223.323.0823.2
11/05/202122.622.7122.5522.55
11/08/202122.7122.9722.6522.84
11/09/202122.8322.9422.5222.52
11/10/202122.623.0222.5622.71
11/11/202122.9622.9822.5922.68
11/12/202122.8222.8822.6922.69
11/15/202122.7222.9122.7122.83
11/16/202122.8222.9522.7222.75
11/17/202122.7522.7522.3222.37
11/18/202122.322.3622.1522.15
11/19/202122.2122.4222.0722.14
11/22/202122.0622.121.6321.68
11/23/20212222.0821.7821.81
11/24/202121.9621.9721.7621.8
11/25/202121.7321.7521.6121.63
11/26/202121.6721.7321.0321.08
11/29/202120.821.0520.620.92
11/30/202121.1521.2720.5220.52
12/01/202120.520.720.4220.62
12/02/202120.520.7120.3720.46
12/03/202120.6520.7820.4720.7
12/06/202120.7120.7820.5520.72
12/07/20212121.0520.7820.95
12/08/202121.121.2420.8621.07
12/09/202121.0721.1820.9921.02
12/10/20212121.0820.820.85
12/13/202120.9420.9820.8220.82
12/14/202120.7520.9820.7320.93
12/15/20212121.1420.9420.99
12/16/202120.9421.0620.7620.96
12/17/202121.1521.3621.0321.03
12/20/202120.9821.0420.7321.01
12/21/202121.0521.192121.05
12/22/202121.1321.1520.9321.07
12/23/202121.1321.1821.0421.18
12/24/202121.2621.4521.221.2
12/29/202121.4521.6521.421.46
12/30/202121.5121.621.4821.5
12/31/202121.521.5321.3221.35