Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Westpac Banking Corporation logo
WBC.AX
Westpac Banking Corporation
06:14:15
35.01 A$
0.0000 (%0.00)
Previous Close: 35.16
Day Low₺34.715
Day High₺35.14
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

WBC.AX: Westpac Banking Corporation Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 22.4949
CLOSE 22.4966

Low

LOW 18.8

High

HIGH 24.67
DATEOPENHIGHLOWCLOSE
01/04/202221.521.7421.4221.66
01/05/202221.9521.9521.7721.84
01/06/202221.7221.7821.4121.48
01/07/202221.8521.8921.7321.75
01/10/202221.821.8721.6821.83
01/11/202221.7221.8121.6121.67
01/12/202221.7621.8221.5621.67
01/13/202221.6821.8521.6721.73
01/14/202221.6721.7321.3921.45
01/17/202221.5421.5621.3821.47
01/18/202221.4921.5121.3221.41
01/19/202221.121.3521.0721.24
01/20/202221.0521.1921.0221.11
01/21/20222121.1920.8520.98
01/24/202220.820.9320.6920.8
01/25/202220.6320.6420.0520.21
01/27/202220.3520.782020.16
01/28/202220.5420.6420.0220.63
01/31/202220.4120.5520.320.3
02/01/202220.3520.620.2820.4
02/02/202220.5520.6720.4420.6
02/03/202220.621.2320.5221.07
02/04/202221.2321.6421.1121.52
02/07/202221.5121.6321.1321.56
02/08/202221.5621.9321.4721.85
02/09/202222.322.4522.2222.38
02/10/202222.4522.6722.3622.62
02/11/202222.5922.8322.5522.78
02/14/202223.4623.9522.9123.88
02/15/202223.623.692323.07
02/16/202223.223.32323.29
02/17/202223.2923.4923.2723.49
02/18/202223.323.5923.2423.53
02/21/202223.4123.9223.3623.85
02/22/202223.5523.7323.3523.56
02/23/202223.5623.7223.3423.69
02/24/202223.4523.5723.0623.13
02/25/202223.1423.222.7422.83
02/28/202222.9823.0422.5622.81
03/01/202222.8523.2822.8522.96
03/02/202222.522.7522.4422.58
03/03/202222.6422.7522.4622.47
03/04/202222.3122.3621.9722.21
03/07/202222.122.121.5721.77
03/08/202221.6221.9121.6221.67
03/09/202221.6722.1221.5821.96
03/10/202222.3222.7922.2222.65
03/11/202222.5522.922.5522.67
03/14/202222.9823.2922.923.23
03/15/202223.4123.623.3723.49
03/16/202223.623.6923.4823.69
03/17/202223.9123.9523.6423.68
03/18/202223.723.7723.6423.66
03/21/202223.6623.7923.5123.55
03/22/202223.7123.8523.6223.62
03/23/202223.7323.8623.6423.8
03/24/202223.723.8923.6323.89
03/25/202223.8323.8823.7523.75
03/28/202223.8824.1123.7924.03
03/29/202224.1724.424.1724.29
03/30/202224.4524.5824.4224.51
03/31/202224.5924.624.2424.24
04/01/202224.1624.1923.9223.95
04/04/202224.0124.0823.9123.91
04/05/202223.924.2423.924.05
04/06/202223.9224.2923.9224.24
04/07/202224.124.1423.9824.11
04/08/202224.224.2224.0424.1
04/11/202224.1324.424.1324.24
04/12/202224.1124.2324.0224.14
04/13/202224.224.3224.1724.29
04/14/202224.2224.2824.124.11
04/19/202224.1824.4124.1424.4
04/20/202224.5724.6524.3324.36
04/21/202224.5824.6724.4924.51
04/22/202224.4224.524.1524.21
04/26/20222424.0423.6223.9
04/27/202223.7223.7423.423.45
04/28/202223.5623.6723.5323.59
04/29/202223.6723.8723.6223.87
05/02/202223.762423.7423.88
05/03/202223.732423.6523.9
05/04/202224.124.2423.9424.07
05/05/202224.0224.1123.6824.01
05/06/202223.8523.8923.6623.83
05/09/202224.524.624.1224.6
05/10/202224.524.6524.3524.65
05/11/202224.624.6424.1324.25
05/12/202224.224.2223.7623.79
05/13/202223.7924.0723.6624
05/16/202224.1624.4524.124.38
05/17/202224.4424.6124.4124.46
05/18/202224.4924.5524.3624.44
05/19/202223.4523.6723.3723.45
05/20/202223.3823.5823.3523.57
05/23/202223.5723.6223.3623.41
05/24/202223.423.723.423.54
05/25/202223.6224.0523.6223.87
05/26/202223.9724.1923.923.9
05/27/202224.1924.2223.9524.09
05/30/202224.2724.2824.0424.22
05/31/202224.0724.1623.8123.87
06/01/202224.0524.1523.9824.1
06/02/202223.8624.0323.8323.93
06/03/202224.1324.1423.8824
06/06/202223.9224.0423.8523.92
06/07/202223.8323.8423.4123.41
06/08/202223.2923.4121.9621.98
06/09/202221.6521.6921.0321.17
06/10/202221.0821.6520.8520.85
06/14/202219.620.2319.2620.07
06/15/202219.9720.2719.6519.7
06/16/202219.8119.9219.2819.33
06/17/202218.9319.2518.819.19
06/20/202219.319.4419.1319.19
06/21/202219.419.7619.2119.71
06/22/202219.7819.7819.4419.53
06/23/202219.6819.8419.6219.62
06/24/202219.5519.5719.2919.48
06/27/202219.8920.0119.819.92
06/28/202219.9619.9619.6219.75
06/29/202219.6219.9919.6219.94
06/30/202219.8419.8419.519.5
07/01/202219.7119.8319.4219.42
07/04/202219.7419.8419.6119.67
07/05/202219.5719.8319.4719.67
07/06/202219.72019.619.85
07/07/202219.862019.7220
07/08/202220.0620.1219.9219.95
07/11/202219.9720.1419.7919.94
07/12/202220.1720.1719.9220.1
07/13/202220.1920.219.9520.16
07/14/202219.9320.0419.7919.94
07/15/202219.8319.919.5219.9
07/18/202220.120.1820.0520.15
07/19/202220.1220.3620.0120.3
07/20/202220.520.6320.4520.53
07/21/202220.620.8420.5120.84
07/22/202220.7421.1820.721.07
07/25/202221.0421.0620.921.05
07/26/202221.1821.3321.0621.13
07/27/202221.121.5321.0521.41
07/28/202221.6121.6521.4121.43
07/29/202221.5121.621.4721.51
08/01/202221.521.6621.2321.66
08/02/202221.6122.0221.5622
08/03/202221.7621.8421.5821.75
08/04/202221.9822.0821.8421.85
08/05/202221.952221.8621.96
08/08/202221.9422.121.8422.07
08/09/20222222.0221.7321.9
08/10/20222222.2921.9222.2
08/11/202222.422.4922.2722.48
08/12/202222.422.6922.3822.66
08/15/202222.522.5422.3322.43
08/16/202222.4622.5922.2622.34
08/17/202222.5122.5922.3722.52
08/18/202222.5822.5922.3122.34
08/19/202222.1522.2122.0322.18
08/22/202222.0722.1421.721.8
08/23/202221.521.5921.3121.36
08/24/202221.3421.5221.2721.38
08/25/202221.521.6221.421.59
08/26/202221.5521.821.5521.68
08/29/202221.2521.3421.1621.27
08/30/202221.2821.4521.2821.28
08/31/202221.2821.6121.2821.61
09/01/202221.3121.3921.0321.23
09/02/202221.2721.4821.2321.4
09/05/202221.421.4221.221.35
09/06/202221.321.4221.221.27
09/07/202221.1821.3120.7820.83
09/08/202220.9621.2520.8521.17
09/09/202221.2221.6821.221.25
09/12/202221.3221.5521.3121.47
09/13/202221.6221.6821.521.59
09/14/202221.121.1921.0121.19
09/15/202221.2821.6321.2621.54
09/16/202221.4921.7221.4421.53
09/19/202221.5921.621.4221.55
09/20/202221.7621.9421.721.89
09/21/202221.7221.821.5921.73
09/23/202221.5121.5921.3521.42
09/26/202221.1521.272121.18
09/27/202221.1521.2721.0321.06
09/28/202220.921.0820.820.93
09/29/202221.1621.3121.1221.12
09/30/202221.0421.0420.5420.64
10/03/202220.720.8120.4220.6
10/04/202220.8921.5420.8721.43
10/05/202221.8422.2221.7922.15
10/06/202221.9822.0821.9121.94
10/07/202221.6821.9721.6721.88
10/10/202221.6921.7921.4321.58
10/11/202221.721.7821.5221.6
10/12/202221.6422.5221.6122.41
10/13/202222.9923.3822.9223.07
10/14/202223.5823.723.3623.5
10/17/202223.3523.5223.3123.43
10/18/202223.7123.9923.7123.98
10/19/20222424.1623.6523.65
10/20/202223.5223.9223.5123.92
10/21/202223.5823.7323.423.73
10/24/20222424.1123.8123.87
10/25/202223.9224.0623.8723.9
10/26/202223.9224.0823.8824.01
10/27/202224.0624.0723.323.77
10/28/202223.6924.0323.6823.99
10/31/202224.124.2224.0424.11
11/01/202224.1824.3223.8824.32
11/02/202224.2924.524.1524.5
11/03/202224.224.2623.8923.91
11/04/202223.8424.1423.7124.14
11/07/202223.7523.8223.0623.19
11/08/202223.3623.723.323.66
11/09/202223.423.7923.3423.72
11/10/202223.7423.8223.4723.61
11/11/202224.0424.1823.9524.08
11/14/202224.0824.0823.6223.85
11/15/202223.9524.2623.923.96
11/16/202223.8523.9723.6623.84
11/17/202223.4423.4423.223.2
11/18/202223.3923.7123.3223.62
11/21/202223.8223.9723.7723.97
11/22/202223.9924.1223.923.94
11/23/202224.124.1123.9624.08
11/24/202224.124.1223.8723.87
11/25/20222424.0623.8923.99
11/28/202224.0424.0423.723.76
11/29/202223.823.8823.6523.83
11/30/202223.9223.9423.6323.77
12/01/202223.924.0223.8323.92
12/02/202223.7623.8423.5523.76
12/05/202223.8223.8823.7123.72
12/06/202223.7623.9523.6923.75
12/07/202223.623.6723.2623.57
12/08/202223.5823.6123.2923.29
12/09/202223.423.5523.3623.44
12/12/202223.4623.4623.2323.36
12/13/202223.6523.7523.4923.66
12/14/202223.7523.8123.3423.57
12/15/202223.5323.7623.4623.5
12/16/202223.2623.3723.123.3
12/19/202223.1423.3223.1223.25
12/20/202223.4123.4823.0923.28
12/21/202223.4523.5923.3223.55
12/22/202223.6423.7623.4723.55
12/23/202223.423.5323.3823.5
12/28/202223.523.623.3923.49
12/29/202223.4923.4923.0923.27
12/30/202223.3623.5223.3123.35