Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Westpac Banking Corporation logo
WBC.AX
Westpac Banking Corporation
06:14:15
35.01 A$
0.0000 (%0.00)
Previous Close: 35.16
Day Low₺34.715
Day High₺35.14
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

WBC.AX: Westpac Banking Corporation Historical Data

2007 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 26.5596
CLOSE 26.5331

Low

LOW 23.16

High

HIGH 31.07
DATEOPENHIGHLOWCLOSE
01/02/200724.0624.0923.9424.03
01/03/200724.0624.123.8623.93
01/04/200723.8124.0623.8123.82
01/05/200723.9524.0223.5823.61
01/08/200723.5623.5923.1823.29
01/09/200723.6123.8523.5123.82
01/10/200723.923.9523.5623.58
01/11/200723.923.9723.5823.85
01/12/200723.7724.0623.7624.06
01/15/200723.9724.0823.7924.06
01/16/200723.9924.1523.8223.82
01/17/200723.8123.8323.6723.72
01/18/200723.9123.9123.6423.88
01/19/200723.8124.0823.7624.06
01/22/200724.1724.4624.1424.4
01/23/200724.424.7624.3224.71
01/24/200724.924.924.6524.75
01/25/200724.8624.9124.7124.8
01/29/200724.8524.9224.6224.73
01/30/200724.7724.7924.6124.74
01/31/200724.9224.9224.7224.87
02/01/20072525.3224.9325.2
02/02/200725.2625.3225.1425.2
02/05/200725.225.2424.9824.99
02/06/200725.1525.4325.0325.34
02/07/200725.4425.4725.2225.34
02/08/200725.3425.4525.1525.3
02/09/200725.325.3625.1725.3
02/12/200725.1925.2725.125.15
02/13/200725.1725.3825.125.34
02/14/200725.4825.5125.2825.29
02/15/200725.4725.5325.2525.39
02/16/200725.3625.442525.15
02/19/200725.325.5325.1625.43
02/20/200725.4925.7325.4425.44
02/21/200725.5225.5625.325.35
02/22/200725.4726.0325.3425.99
02/23/200726.0926.1225.9625.96
02/26/200725.9325.9625.7825.95
02/27/200726.0926.2825.7725.79
02/28/200725.3725.5425.2125.26
03/01/200725.2425.3824.7924.87
03/02/20072525.2224.8524.89
03/05/200724.824.9724.6124.65
03/06/200724.625.2724.5525.27
03/07/200725.5125.5925.325.53
03/08/200725.4425.5625.2525.54
03/09/200725.5925.7325.3825.54
03/12/200725.325.7525.325.68
03/13/200725.7825.925.4725.56
03/14/200725.1725.262525.04
03/15/200725.5425.5425.2425.44
03/16/200725.3425.5625.1725.55
03/19/200725.3925.5325.2525.25
03/20/200725.4825.6925.3925.52
03/21/200725.6925.6925.5525.61
03/22/200725.9726.0425.7326.04
03/23/200726.0426.0625.8125.94
03/26/200726.0926.192626.04
03/27/200726.0426.1425.825.8
03/28/200725.825.9325.5925.68
03/29/200725.6426.1425.5626.14
03/30/200726.0826.2326.0126.14
04/02/200725.8425.9825.6625.69
04/03/200725.8425.9625.7525.89
04/04/200726.1926.225.9825.99
04/05/200725.8425.9925.7225.93
04/10/200726.0126.2325.9426.19
04/11/200726.2926.3226.0426.14
04/12/200726.126.2126.0326.08
04/13/200726.326.3126.0426.08
04/16/200726.1926.4826.1426.32
04/17/200726.7826.9126.4726.81
04/18/200727.0127.3826.9327.27
04/19/200727.2327.2526.8226.88
04/20/200727.0327.2626.9427.13
04/23/200727.2627.326.7826.93
04/24/200726.9327.3126.7426.85
04/26/200726.9327.2326.7627.11
04/27/200726.9827.1826.7626.82
04/30/200727.1327.1726.8326.83
05/01/200726.8927.1126.7626.98
05/02/200727.227.3627.127.32
05/03/200727.1627.2226.8926.98
05/04/200727.2827.326.9327.06
05/07/200727.0627.1326.9527.1
05/08/200727.0827.1226.8926.98
05/09/200726.9327.1926.8526.9
05/10/200727.0327.0726.9327.02
05/11/200726.9127.1426.9127.05
05/14/200727.4327.5427.3127.54
05/15/200727.4827.6327.2127.27
05/16/200727.327.4427.0827.36
05/17/200726.8426.8826.5626.73
05/18/200726.7726.7826.626.78
05/21/200726.9226.9226.6626.75
05/22/200726.7526.7626.3926.49
05/23/200726.426.5826.2926.29
05/24/200726.1726.2625.9926.08
05/25/200725.8926.0825.8125.89
05/28/200726.0926.1225.825.88
05/29/200725.8826.2725.8726.18
05/30/200726.1926.2225.7425.82
05/31/200726.0426.225.8525.85
06/01/200726.1126.1425.8525.95
06/04/200726.1726.212626.08
06/05/200725.9926.1225.9225.94
06/06/200726.0926.0925.6725.8
06/07/200725.5825.6925.4425.69
06/08/200725.3425.5925.325.52
06/12/200725.7425.7525.1625.31
06/13/200725.225.3625.0225.13
06/14/200725.3725.3725.0825.16
06/15/200725.3225.4625.2425.32
06/18/200725.5125.6425.4525.49
06/19/200725.525.7125.4825.71
06/20/200725.725.7925.5825.63
06/21/200725.6325.6825.4925.64
06/22/200725.4925.7725.325.77
06/25/200725.5225.6725.4125.48
06/26/200725.5925.6625.3225.39
06/27/200725.425.524.9724.97
06/28/200725.3425.3425.1525.22
06/29/200725.3725.5725.1925.45
07/02/200725.5525.6725.4625.64
07/03/200725.8325.925.6125.9
07/04/200725.9625.9825.6525.74
07/05/200725.8126.2425.7726.24
07/06/200726.1526.1925.9926.19
07/09/200726.2326.4126.1926.34
07/10/200726.4326.4526.226.2
07/11/200726.0926.3326.0326.12
07/12/200726.0426.1525.6525.84
07/13/200726.1326.1425.7825.84
07/16/200725.9826.1325.8926.05
07/17/200726.1826.3326.0326.19
07/18/200726.1926.4126.126.26
07/19/200726.4726.6526.4226.53
07/20/200726.6626.6826.4626.49
07/23/200726.3926.5226.3126.49
07/24/200726.4926.6726.4626.58
07/25/200726.3726.4626.2226.26
07/26/200726.2526.2925.8825.89
07/27/200725.3925.8625.3525.5
07/30/200725.3925.6425.325.57
07/31/200725.7925.9925.4625.99
08/01/200725.7725.8425.1625.34
08/02/200725.8125.8725.2725.71
08/03/200725.9926.125.5925.59
08/06/200725.3425.7125.2925.49
08/07/200725.8425.925.425.61
08/08/200725.7925.9825.7325.96
08/09/200726.3926.4426.0426.38
08/10/200725.9426.1225.5425.59
08/13/200725.7926.0825.7925.93
08/14/200725.8925.9925.3925.64
08/15/200725.325.5124.9424.94
08/16/200724.5524.823.1624.57
08/17/20072525.6224.7225
08/20/200725.6126.4425.4926.14
08/21/200726.1426.5225.8926.42
08/22/200726.2926.4625.9226.14
08/23/200726.5126.5826.1926.55
08/24/200726.4426.7526.3926.56
08/27/200726.9326.9326.7126.83
08/28/200726.6326.726.3126.54
08/29/200726.0226.3325.9926.29
08/30/200726.6626.7426.0526.42
08/31/200726.6227.0426.4426.98
09/03/200727.1327.2426.8327.19
09/04/200727.327.4127.0627.36
09/05/200727.427.5326.6826.84
09/06/200726.0526.5426.0226.52
09/07/200726.5526.5526.2926.44
09/10/200726.1326.42626.34
09/11/200726.5826.8826.3726.59
09/12/200726.8726.9526.5626.63
09/13/200726.7426.7726.5126.61
09/14/200726.6927.0726.6826.93
09/17/200726.8626.8926.5626.86
09/18/200726.7826.7826.1426.58
09/19/200727.0327.3226.9527.23
09/20/200727.6527.6526.9327.19
09/21/200727.1227.327.0627.07
09/24/200727.0827.3627.0327.23
09/25/200727.2227.4426.9927.09
09/26/200727.2127.7627.1827.58
09/27/200727.7728.1527.7427.96
09/28/200728.1528.4627.9328.27
10/01/200728.2728.4528.1428.25
10/02/200729.1529.1528.7828.78
10/03/200728.8729.2428.5728.77
10/04/200728.7728.9728.528.76
10/05/200728.5728.8628.5228.8
10/08/200729.0729.232929.08
10/09/200729.0829.6829.0629.47
10/10/200729.6829.6829.4929.56
10/11/200729.4629.7629.2529.59
10/12/200729.5129.5929.1429.42
10/15/200729.7129.7129.1629.46
10/16/200729.1329.2228.7828.81
10/17/200728.5428.7828.1928.47
10/18/200728.6328.9228.428.77
10/19/200728.6128.6128.3228.47
10/22/200727.8128.1927.728.08
10/23/200728.2228.9328.1628.59
10/24/200728.7228.8828.3428.47
10/25/200728.4328.7128.1428.27
10/26/200728.2629.1228.1528.97
10/29/200729.4729.6429.2829.64
10/30/200729.5629.8929.4929.71
10/31/200729.5130.4329.5130.29
11/01/200730.631.0730.2430.81
11/02/200730.1730.4529.8830.24
11/05/200730.1330.2129.729.91
11/06/200729.9530.4529.9530.22
11/07/200729.8630.1629.4429.61
11/08/200728.822928.328.75
11/09/200729.1229.1628.0828.39
11/12/200728.0828.4527.5327.77
11/13/200728.0228.4227.9728.12
11/14/200728.6829.2628.1928.48
11/15/200728.2728.5527.8327.99
11/16/200727.6827.9127.4327.77
11/19/200727.9328.1327.5727.79
11/20/200727.2827.5727.2127.43
11/21/200727.3627.3626.6827.11
11/22/20072727.2126.7627.04
11/23/200726.9627.0226.4926.62
11/26/200727.0227.3426.7327.03
11/27/200726.6927.5426.5327.41
11/28/200727.5327.5426.9527.41
11/29/200727.9328.0727.2527.38
11/30/200727.5828.1627.3428.1
12/03/200728.4328.4427.9627.97
12/04/200727.9728.1427.7527.94
12/05/200727.9728.2727.8728.15
12/06/200728.6128.6128.0128.07
12/07/200728.5128.8828.3628.7
12/10/200728.829.1128.5728.73
12/11/200728.9629.4128.9229.36
12/12/200728.8829.4628.8429.37
12/13/200729.5229.5429.1129.24
12/14/200729.2629.628.4228.77
12/17/200728.628.7528.0528.07
12/18/200727.7728.7227.728.57
12/19/200728.5728.6227.3527.57
12/20/200727.6327.6827.0827.08
12/21/200727.5827.8427.2427.31
12/24/200727.828.1127.4827.77
12/27/200727.8227.9727.6127.69
12/28/200727.4627.7327.4227.67
12/31/200727.7727.8527.5827.7