Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Westpac Banking Corporation logo
WBC.AX
Westpac Banking Corporation
06:14:15
35.01 A$
0.0000 (%0.00)
Previous Close: 35.16
Day Low₺34.715
Day High₺35.14
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

WBC.AX: Westpac Banking Corporation Historical Data

2009 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 20.9706
CLOSE 20.9747

Low

LOW 14.28

High

HIGH 27.35
DATEOPENHIGHLOWCLOSE
01/02/200916.751716.4816.63
01/05/200916.7816.9216.3716.51
01/06/200916.8216.8916.6116.89
01/07/200916.8917.0516.6816.73
01/08/200916.4916.5816.316.44
01/09/200916.5716.5716.2516.37
01/12/200916.1716.3216.0716.31
01/13/200916.2216.4216.0716.42
01/14/200916.316.6516.2816.62
01/15/200916.3416.411616.03
01/16/200916.0416.115.8715.98
01/19/200916.0816.1215.8715.96
01/20/200915.5715.5915.0315.38
01/21/200915.1315.1714.7914.9
01/22/200915.3815.5115.0315.4
01/23/200915.115.1214.2814.48
01/27/200914.6314.8714.5514.7
01/28/200914.6315.5814.5715.46
01/29/200915.9315.9315.3815.57
01/30/200915.2715.6215.215.51
02/02/200915.1915.6215.1815.19
02/03/200915.8716.515.8516.27
02/04/200916.2316.6516.1716.34
02/05/200916.0916.1615.7315.89
02/06/200915.7416.415.7416.37
02/09/200916.7116.7116.2616.39
02/10/200916.3716.4415.8616.05
02/11/200915.7716.1215.6916.04
02/12/200916.216.6216.1716.52
02/13/200916.5216.8116.4416.81
02/16/200916.7116.8516.5516.8
02/17/200916.8616.9516.4416.65
02/18/200916.2316.4916.1216.35
02/19/200916.3216.8616.3116.86
02/20/200916.6916.6916.2116.25
02/23/200916.1916.4216.0216.19
02/24/200916.0316.3415.9816.12
02/25/200916.3316.4615.9116.05
02/26/200916.2716.5916.1516.52
02/27/200916.6216.9116.4916.75
03/02/200916.4616.5716.0816.17
03/03/200915.8216.0615.7615.94
03/04/200915.6715.815.4415.57
03/05/200915.4315.915.4315.66
03/06/200915.415.6515.3515.57
03/09/200915.5815.915.4815.77
03/10/200915.7216.3215.7216.32
03/11/200916.5916.8416.3816.73
03/12/200916.8616.8616.3616.47
03/13/200916.7117.0616.6216.81
03/16/200916.917.2116.7916.99
03/17/200917.2117.6417.2117.57
03/18/200917.8117.8617.5717.6
03/19/200917.7618.0817.7218.05
03/20/20091818.0917.8318.02
03/23/200917.9618.8417.9318.8
03/24/200919.3219.4618.8618.99
03/25/200919.1419.6319.0519.46
03/26/200919.3619.7319.319.44
03/27/200919.5419.6318.9618.99
03/30/200918.9819.2218.9319.05
03/31/200919.0319.3118.7518.94
04/01/200918.9119.3618.7719.26
04/02/200919.5319.9119.3119.74
04/03/200920.0420.4719.9820.24
04/06/200920.3420.5320.2720.53
04/07/200920.3820.7620.0320.14
04/08/200920.2420.2419.6119.85
04/09/200920.0420.2719.3919.84
04/14/200920.3620.6820.3220.5
04/15/200920.3420.5820.320.54
04/16/200920.5420.6920.1120.22
04/17/200920.5620.6520.0620.06
04/20/200920.0620.2419.8820.1
04/21/200919.5419.6419.4119.58
04/22/200919.7419.9719.6419.83
04/23/20092020.5119.9320.34
04/24/200920.4320.519.8720.06
04/27/200920.3320.4819.4719.84
04/28/200919.4420.1819.4419.54
04/29/200919.3419.5418.6118.7
04/30/20091919.1218.8319.05
05/01/200918.819.0718.718.8
05/04/200918.9519.3418.9319.34
05/05/200919.6319.7519.2419.34
05/06/200919.6120.0119.5919.8
05/07/200920.2820.4820.0620.15
05/08/200920.220.4320.1820.43
05/11/200920.3820.5220.1720.29
05/12/200920.3420.3820.0920.22
05/13/200920.2520.5120.2220.43
05/14/200920.4320.4520.0320.04
05/15/200920.420.4820.2720.29
05/18/200919.7419.7419.2919.36
05/19/200919.719.9319.6619.9
05/20/200919.9919.9919.419.53
05/21/200919.4519.4519.1119.28
05/22/200919.2319.261919.22
05/25/200919.119.218.4118.53
05/26/200918.5319.0218.1518.99
05/27/200919.0719.0818.5918.65
05/28/200918.4718.4818.1218.29
05/29/200918.4118.8518.2918.72
06/01/200918.818.8918.3718.79
06/02/200918.9118.9318.4318.61
06/03/200918.4519.0218.4519.02
06/04/200919.0119.1118.7318.99
06/05/200919.1419.281919.08
06/09/200919.2119.4719.1519.19
06/10/200919.3919.6519.3419.63
06/11/200919.6319.6419.4619.58
06/12/200919.5919.8419.4619.76
06/15/200919.7819.8119.6119.71
06/16/200919.6919.9319.4919.7
06/17/200919.5219.7819.0319.44
06/18/200919.7319.8219.4719.75
06/19/200919.7620.219.7419.95
06/22/200920.1220.219.7319.97
06/23/200919.4219.5419.0319.07
06/24/200918.919.1818.719.06
06/25/200919.1519.4819.0719.35
06/26/200919.5119.9719.4519.84
06/29/200919.892019.4719.62
06/30/200919.9620.0919.8620.09
07/01/200919.719.7819.4719.52
07/02/200919.6119.6619.2719.42
07/03/200919.0519.1918.9819.16
07/06/200919.0819.1718.8618.93
07/07/200919.0619.2118.8818.95
07/08/200918.8619.0618.7918.97
07/09/200918.6719.0418.6719.01
07/10/200918.9719.1118.8319
07/13/200918.9519.0818.6118.76
07/14/200919.1319.4919.119.49
07/15/200919.5419.8219.519.8
07/16/200920.1520.2319.8920.02
07/17/200920.1820.219.9720.1
07/20/200920.1920.2720.0520.08
07/21/200920.0920.219.8320.15
07/22/200919.8419.9519.5719.66
07/23/200919.6619.7719.4419.45
07/24/200919.7919.9319.7819.93
07/27/200920.0320.2219.9720.06
07/28/200920.0620.7319.9720.61
07/29/200920.7220.9320.5820.64
07/30/200920.8821.3620.7721.2
07/31/200921.2821.6421.1221.52
08/03/200921.7722.2721.7321.92
08/04/200921.8222.2421.8222.02
08/05/200922.0222.221.8421.89
08/06/200922.1422.8322.1222.75
08/07/200922.7222.7722.4322.65
08/10/200922.8222.8722.3322.48
08/11/200922.4322.9822.4122.83
08/12/200922.6823.4522.6323.14
08/13/200923.5624.0623.4624.06
08/14/200924.5424.5923.9924.2
08/17/200923.9324.1823.6923.69
08/18/200923.3623.7323.3523.55
08/19/200923.6123.7723.2623.35
08/20/200923.5223.623.0623.12
08/21/200922.8322.9622.1322.56
08/24/200922.8623.5422.7423.54
08/25/200923.4223.4723.0323.22
08/26/200923.5623.6623.4123.46
08/27/200923.5823.8923.3723.81
08/28/200924.0124.3624.0124.11
08/31/200924.3824.6323.8424.17
09/01/200924.2924.7124.1924.65
09/02/200924.124.1923.7624.07
09/03/200924.0124.2223.8924.05
09/04/200924.2424.3424.0524.14
09/07/200924.2124.3523.823.94
09/08/200923.9424.5523.9224.34
09/09/200924.3924.6524.0524.07
09/10/200924.424.4124.1224.19
09/11/200924.3524.4324.0824.32
09/14/200924.1224.2423.7423.9
09/15/200924.1324.223.523.61
09/16/200923.7324.4323.6924.35
09/17/200924.3524.7824.3424.67
09/18/200924.4524.7124.224.71
09/21/200924.624.7324.3324.68
09/22/200924.4824.9224.4124.76
09/23/20092525.1724.8525.1
09/24/200925.0625.4524.9925.35
09/25/200925.1826.2325.125.96
09/28/200925.6725.9425.3825.89
09/29/200926.2326.5326.1626.22
09/30/200926.2826.4225.8526.04
10/01/200925.9926.1525.6425.7
10/02/200925.0225.1524.924.9
10/05/200924.8424.8924.4724.47
10/06/200924.9825.1824.7324.98
10/07/200925.2825.3124.9925.3
10/08/200925.3226.124.926.09
10/09/200926.0726.1525.7225.91
10/12/200925.9926.0425.5425.63
10/13/200925.7326.2325.726.1
10/14/200926.1426.6826.1426.58
10/15/200926.8827.0826.7226.88
10/16/200926.9327.1626.6226.74
10/19/200926.5426.5526.0126.09
10/20/200926.4426.7326.2326.27
10/21/200926.1926.3526.0626.16
10/22/200926.0226.4925.9926.29
10/23/200926.7227.1826.6327.08
10/26/200926.8127.3526.8127.31
10/27/200927.1627.326.927.01
10/28/200927.1327.1726.1826.49
10/29/200926.0826.1325.6225.89
10/30/200926.3426.4926.1226.16
11/02/200925.5425.6725.3625.38
11/03/200925.5925.6324.9525.23
11/04/200925.825.8725.2725.58
11/05/200925.7425.9225.5425.68
11/06/200925.9926.4425.9426.34
11/09/200925.9926.7625.8226.07
11/10/200926.4326.4426.1526.19
11/11/200926.2626.3926.0626.07
11/12/200926.2326.2425.6925.83
11/13/200925.6425.7525.5425.61
11/16/200925.6925.7524.9925.09
11/17/200925.125.1324.424.5
11/18/200924.6924.7524.3524.46
11/19/200924.4124.7224.324.48
11/20/200924.1124.2723.9324.01
11/23/200923.9624.2623.9123.96
11/24/200924.124.3623.7223.77
11/25/200923.9724.2523.5324.17
11/26/200924.224.2123.6823.86
11/27/200923.3923.4222.8322.94
11/30/200923.4624.0123.4123.95
12/01/200923.7924.0723.5923.99
12/02/200924.3224.4724.0724.07
12/03/200924.324.3723.9924.26
12/04/200924.0224.2323.6523.85
12/07/200924.0924.123.523.7
12/08/200923.6223.7323.4123.66
12/09/200923.1423.4523.0323.4
12/10/200923.5123.7523.4323.58
12/11/200923.723.8923.2823.37
12/14/200923.3323.5623.0323.52
12/15/200923.5823.7823.3123.61
12/16/200923.5323.823.3823.41
12/17/200923.2323.3422.8223.16
12/18/200922.9423.4922.8923.3
12/21/200923.3823.4723.1623.16
12/22/200923.3923.9623.2823.96
12/23/200924.1224.4823.9824.48
12/24/200924.6525.2524.5525.19
12/29/200925.325.3725.1125.2
12/30/200925.2725.325.0225.07
12/31/200925.225.2725.0225.1