Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Westpac Banking Corporation logo
WBC.AX
Westpac Banking Corporation
06:14:15
35.01 A$
0.0000 (%0.00)
Previous Close: 35.16
Day Low₺34.715
Day High₺35.14
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

WBC.AX: Westpac Banking Corporation Historical Data

2003 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 15.4385
CLOSE 15.4402

Low

LOW 12.73

High

HIGH 17
DATEOPENHIGHLOWCLOSE
01/01/200313.6613.6613.6613.66
01/02/200313.7213.8213.6113.81
01/03/200313.8713.9213.8213.82
01/06/200313.8713.9413.8413.89
01/07/200313.9314.0413.8613.93
01/08/200313.9814.0713.9314.03
01/09/200313.9814.0613.9613.99
01/10/200314.0414.0413.913.99
01/13/200313.9914.1213.9914.09
01/14/200314.0714.1214.0414.06
01/15/200314.1314.1314.0314.09
01/16/200314.0114.0613.9714
01/17/200314.0614.1213.9514.11
01/20/200314.0414.2214.0414.2
01/21/200314.2314.2814.1914.23
01/22/200314.1914.1914.0414.14
01/23/200314.1414.2114.0814.18
01/24/200314.214.2514.1714.23
01/27/200314.2514.2514.2514.25
01/28/200313.9914.0813.9513.97
01/29/200314.0514.0713.6713.75
01/30/200313.7913.9213.7113.9
01/31/200313.8414.0513.7914.04
02/03/200314.1114.1213.9113.97
02/04/200314.0214.1213.8513.85
02/05/200313.7713.7913.4813.53
02/06/200313.4913.5313.1313.13
02/07/200313.0913.5213.0413.52
02/10/200313.4913.5613.3713.45
02/11/200313.5713.5913.313.4
02/12/200313.3913.5413.2413.36
02/13/200313.2813.4613.213.2
02/14/200313.2713.2712.9713.04
02/17/200313.1413.2613.1213.17
02/18/200313.1413.3112.8512.92
02/19/200313.0113.0912.7312.92
02/20/200312.9913.0812.812.8
02/21/200312.8213.2712.7713.21
02/24/200313.4413.9513.4413.76
02/25/200313.5913.7113.5713.57
02/26/200313.6613.8413.5313.79
02/27/200313.7613.8713.6613.68
02/28/200313.8914.0313.7613.94
03/03/200313.9113.9913.8313.99
03/04/200313.8914.0213.7413.91
03/05/200313.7914.0113.6913.88
03/06/200313.9714.2913.9713.98
03/07/200313.9413.9813.8113.89
03/10/200313.8713.9413.7313.81
03/11/200313.7113.9813.7113.92
03/12/200314.0114.0513.8413.97
03/13/200313.9113.9713.7313.79
03/14/200314.0414.1213.9714.01
03/17/200313.9914.0613.8314.06
03/18/200314.2314.5914.1914.59
03/19/200314.5914.8214.4814.53
03/20/200314.5614.5814.3214.39
03/21/200314.3814.4614.314.4
03/24/200314.4714.5714.4114.53
03/25/200314.5314.6614.4214.57
03/26/200314.6815.0514.6814.98
03/27/200314.9715.214.8915.15
03/28/200315.0515.161515.03
03/31/200314.9614.9614.714.96
04/01/200314.9315.4114.9315.4
04/02/200315.8215.8215.0915.09
04/03/200315.3915.4315.0315.11
04/04/200315.1415.2314.9415.23
04/07/200315.4415.615.3515.6
04/08/200315.4515.5615.3515.47
04/09/200315.4715.4715.1315.13
04/10/200315.0215.5214.9615.52
04/11/200315.3615.6515.2315.35
04/14/200315.3615.3614.9915.08
04/15/200315.1815.4915.1815.49
04/16/200315.6115.6715.4115.45
04/17/200315.3315.5915.3315.5
04/18/200315.5215.5215.5215.52
04/21/200315.5215.5215.5215.52
04/22/200315.6215.815.5315.79
04/23/200315.871615.8516
04/24/200315.9616.115.9315.97
04/25/200315.9915.9915.9915.99
04/28/200315.7715.8815.6815.87
04/29/200316.0216.115.8916.1
04/30/200315.9715.9715.7815.78
05/01/200315.771615.6415.89
05/02/200315.6915.7615.5515.63
05/05/200315.7515.8715.6915.69
05/06/200315.6915.8715.6815.87
05/07/200315.9916.0415.8415.87
05/08/200315.4715.5615.2615.3
05/09/200315.1515.4615.1315.37
05/12/200315.4715.5815.4315.43
05/13/200315.4915.6215.4915.55
05/14/200315.5715.6415.4815.57
05/15/200315.5215.5415.3615.47
05/16/200315.5415.5715.415.45
05/19/200315.4315.5715.415.57
05/20/200315.4315.5415.3915.5
05/21/200315.5415.5815.4315.52
05/22/200315.5815.7215.515.71
05/23/200315.7615.9815.7615.94
05/26/200315.8316.0415.8315.99
05/27/200315.9716.0915.9716.02
05/28/200316.1716.2716.1516.27
05/29/200316.2916.3516.2116.22
05/30/200316.2116.3916.1216.17
06/02/200316.3416.7116.3316.64
06/03/200316.6616.6816.4316.43
06/04/200316.4316.6416.4316.64
06/05/200316.3616.3915.9716.07
06/06/200316.0616.1615.9116.1
06/09/200316.1216.1216.1216.12
06/10/200316.0216.1715.9716.17
06/11/200316.1716.2416.1116.18
06/12/200316.2416.2816.1116.14
06/13/200316.1416.2115.9716.09
06/16/200316.0116.1715.9116.16
06/17/200316.3716.516.2916.44
06/18/200316.3216.4316.3116.35
06/19/200316.4416.5616.4316.56
06/20/200316.5216.6116.4516.58
06/23/200316.5616.6416.4416.58
06/24/200316.4416.5416.4116.49
06/25/200316.4916.516.3216.37
06/26/200316.2916.3616.1216.17
06/27/200316.1816.2716.0416.27
06/30/200316.2716.2716.1316.22
07/01/200316.2116.4516.2116.38
07/02/200316.2116.4916.2116.44
07/03/200316.4916.5616.3516.43
07/04/200316.3416.3716.2316.27
07/07/200316.2716.2916.0916.14
07/08/200316.2216.2215.5915.65
07/09/200315.5215.5215.2915.41
07/10/200315.415.6515.2715.37
07/11/200315.4115.7915.3815.72
07/14/200315.815.9515.7915.94
07/15/200316.0116.0515.8615.95
07/16/200315.915.9915.7615.93
07/17/200315.8516.0415.8416.04
07/18/200315.9916.0215.9415.97
07/21/200316.0316.1816.0316.17
07/22/200316.0416.115.8915.97
07/23/200316.0416.1916.0216.13
07/24/200316.2216.3716.2116.29
07/25/200316.2216.3616.1616.33
07/28/200316.3916.4916.3916.43
07/29/200316.3816.3816.1516.24
07/30/200316.1916.2416.116.2
07/31/200316.2716.4816.2716.48
08/01/200316.5316.6616.4716.66
08/04/200316.6316.6416.5116.59
08/05/200316.4916.7316.4916.71
08/06/200316.5916.8216.5616.81
08/07/200316.7516.916.7416.86
08/08/200316.911716.8816.89
08/11/200316.8616.916.716.71
08/12/200316.7516.7716.5916.61
08/13/200316.7116.7616.6116.69
08/14/200316.6616.6916.4216.46
08/15/200316.4616.4616.316.32
08/18/200316.3216.5516.2116.42
08/19/200316.4216.4216.1216.13
08/20/200316.0516.0715.7915.82
08/21/200315.8616.0715.8615.97
08/22/200315.9716.0215.8415.96
08/25/200315.915.915.6915.72
08/26/200315.7515.9115.7115.82
08/27/200315.8916.1615.8916.09
08/28/200316.1816.1815.8615.86
08/29/200315.8815.8815.4715.52
09/01/200315.5215.6215.2315.43
09/02/200315.4815.6815.4715.68
09/03/200315.6815.8915.6615.68
09/04/200315.7515.9315.7515.8
09/05/200315.8515.9815.7815.94
09/08/200315.9716.1915.9716.17
09/09/200316.3416.3416.0416.06
09/10/200316.0116.1416.0116.05
09/11/200316.0116.1915.9716.02
09/12/200316.2516.2516.0916.19
09/15/200316.2316.2816.1216.14
09/16/200316.1216.1215.8815.97
09/17/200316.116.1415.9416.03
09/18/200316.1316.1816.0416.09
09/19/200316.2116.2216.0716.07
09/22/200316.1116.2215.9316.07
09/23/200316.1716.2816.1416.22
09/24/200316.1816.416.1816.4
09/25/200316.3716.3716.0916.13
09/26/200316.2716.3716.2116.25
09/29/200316.1316.251616.03
09/30/200316.0716.131616.07
10/01/200316.1216.2616.0116.21
10/02/200316.2416.5616.2116.47
10/03/200316.3816.4616.2716.33
10/06/200316.3616.3816.2416.27
10/07/200316.3716.4916.3116.37
10/08/200316.4216.5516.4116.52
10/09/200316.4916.716.4916.55
10/10/200316.5416.5716.3616.37
10/13/200316.3516.4216.3316.4
10/14/200316.416.416.316.37
10/15/200316.5316.5616.4216.5
10/16/200316.4916.5616.3916.54
10/17/200316.4516.5516.3916.55
10/20/200316.4616.5516.416.43
10/21/200316.4316.4516.2616.4
10/22/200316.416.4116.3116.38
10/23/200316.2716.4116.1916.22
10/24/200316.1116.1115.9816.07
10/27/200316.1816.2616.0816.1
10/28/200316.0616.191616.05
10/29/200316.1216.1716.0916.16
10/30/200316.1216.2116.0616.15
10/31/200316.1516.3415.9916.02
11/03/200315.8816.0415.8415.96
11/04/200316.0416.0715.7815.83
11/05/200315.6915.7415.6115.69
11/06/200315.6515.6515.2415.33
11/07/200315.3815.4715.2415.46
11/10/200315.5415.5515.3115.38
11/11/200315.2915.7115.2615.64
11/12/200315.7615.9115.6815.86
11/13/200315.9715.9815.8515.97
11/14/200315.9716.0515.7515.8
11/17/200315.8715.9615.6515.65
11/18/200315.6715.8215.6115.75
11/19/200315.7815.915.7315.87
11/20/200315.5315.6115.4315.54
11/21/200315.5715.6215.4515.54
11/24/200315.5715.6115.515.53
11/25/200315.5315.615.4815.49
11/26/200315.4915.5315.4715.5
11/27/200315.4315.5515.3415.37
11/28/200315.3315.3315.1215.18
12/01/20031515.1514.9715.15
12/02/20031515.0814.8815.01
12/03/200315.215.2814.9315.28
12/04/200315.3515.5815.3115.55
12/05/200315.4715.5815.4315.46
12/08/200315.4915.6115.3915.4
12/09/200315.5215.5515.415.48
12/10/200315.3815.4315.2515.31
12/11/200315.3215.4315.215.34
12/12/200315.4615.4915.4215.43
12/15/200315.5515.5815.4815.48
12/16/200315.4315.4715.3315.44
12/17/200315.4315.4315.2115.34
12/18/200315.4115.4115.215.2
12/19/200315.2215.3715.1515.28
12/22/200315.3515.4515.3215.36
12/23/200315.3815.5215.3815.47
12/24/200315.5315.6715.5115.67
12/25/200315.6915.6915.6915.69
12/26/200315.6915.6915.6915.69
12/29/200315.6815.7815.6515.78
12/30/200315.8615.9215.815.83
12/31/200315.8715.8815.7715.86