Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Westpac Banking Corporation logo
WBC.AX
Westpac Banking Corporation
06:14:15
35.01 A$
0.0000 (%0.00)
Previous Close: 35.16
Day Low₺34.715
Day High₺35.14
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

WBC.AX: Westpac Banking Corporation Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 28.4265
CLOSE 28.4537

Low

LOW 22.52

High

HIGH 34
DATEOPENHIGHLOWCLOSE
01/02/202422.9323.1322.9123.08
01/03/202422.922.9822.8522.87
01/04/202422.7522.7822.5222.64
01/05/202422.7622.8622.6522.86
01/08/202422.8622.9822.7422.88
01/09/202423.0423.152323.1
01/10/202423.0123.1822.9322.96
01/11/202423.1923.2823.0723.24
01/12/202423.123.2323.0323.19
01/15/202423.1923.3323.1223.29
01/16/202423.1923.2423.0523.07
01/17/202423.0223.0522.8322.9
01/18/202422.7923.0322.7422.85
01/19/202423.1123.2823.0823.2
01/22/202423.2923.4523.2723.45
01/23/202423.523.723.523.64
01/24/202423.5723.6423.4523.56
01/25/202423.7423.7423.523.7
01/29/202423.8523.9323.823.93
01/30/202423.9824.0423.7523.82
01/31/202423.8924.1823.7424.18
02/01/202423.9524.0323.7223.77
02/02/202423.9724.1323.8124.05
02/05/202423.924.1823.7724.18
02/06/202424.1524.2523.9724.15
02/07/202424.2424.2824.0124.27
02/08/202424.3224.4124.2124.41
02/09/202424.3524.3724.1924.37
02/12/202424.4124.5924.3424.5
02/13/202424.6924.7224.5224.55
02/14/202424.224.223.9724.12
02/15/202424.2324.4224.1124.37
02/16/202424.5524.6224.4424.57
02/19/202424.4925.2824.3425.24
02/20/202425.5825.9125.5525.9
02/21/202425.9326.0825.7925.89
02/22/202425.8625.8925.6525.87
02/23/20242626.0825.9425.94
02/26/20242626.0925.8826.04
02/27/202426.0426.2525.9126.25
02/28/202426.2526.3126.0726.2
02/29/202426.1926.3525.9826.35
03/01/202426.326.4326.2526.41
03/04/202426.4526.7326.3626.67
03/05/202426.7526.7826.5526.65
03/06/202426.826.9426.6626.94
03/07/202426.9827.0626.8627
03/08/202427.1327.727.1227.7
03/11/202427.4727.4726.7826.82
03/12/20242727.3826.8227.01
03/13/202427.127.527.0627.5
03/14/202427.1327.1326.2626.47
03/15/202426.0726.2625.5926.19
03/18/202426.1726.3425.9726.33
03/19/202426.2826.4826.1326.25
03/20/202426.4526.6226.1826.18
03/21/202426.626.726.3226.67
03/22/202426.6326.6626.1526.47
03/25/202426.7126.7926.4426.44
03/26/202426.3526.4626.1726.24
03/27/202426.2426.3325.7526
03/28/202426.0826.1425.8926.1
04/02/202425.8126.1825.7926.11
04/03/202425.9626.0825.7825.83
04/04/202425.9826.1325.9726.03
04/05/202425.9126.0625.8526.02
04/08/202426.0726.1825.9826.09
04/09/202426.2426.3926.1126.39
04/10/202426.3526.4826.2326.39
04/11/202426.0626.3425.9726.1
04/12/20242626.2625.9926.02
04/15/202425.8526.1725.7726.16
04/16/202425.932625.3725.55
04/17/202425.6525.825.5825.58
04/18/202425.625.8925.625.73
04/19/202425.525.5625.1425.5
04/22/202425.6825.8125.5425.73
04/23/202426.0826.225.925.97
04/24/202426.2426.2926.1326.19
04/26/202425.8925.9625.6525.69
04/29/202425.8725.8925.6825.76
04/30/202425.6825.9625.5825.96
05/01/202425.6525.9425.6225.79
05/02/202425.9526.3425.9226.03
05/03/202426.1626.4726.1326.42
05/06/202426.7727.1726.727.12
05/07/202427.2327.8927.127.89
05/08/20242828.0527.6227.89
05/09/202426.7626.826.2626.32
05/10/202426.3726.7126.2326.66
05/13/202426.526.6826.4226.68
05/14/202426.6726.6826.526.6
05/15/202426.726.726.3326.36
05/16/202426.6726.826.5426.73
05/17/202426.6126.8226.5326.77
05/20/202426.8126.9726.7626.97
05/21/202426.9427.0726.8127.07
05/22/202427.127.1627.0127.07
05/23/202426.8826.9126.7126.87
05/24/202426.626.6626.3526.56
05/27/202426.8126.8426.6226.75
05/28/202426.826.826.526.64
05/29/202426.3426.4326.0126.01
05/30/202425.7926.1125.7625.93
05/31/202426.1526.1525.9225.98
06/03/202426.2326.6326.1826.63
06/04/202426.6226.8426.5426.74
06/05/202426.8226.9226.726.76
06/06/202426.8627.0426.7326.97
06/07/202426.8926.9726.7326.97
06/11/202426.6826.726.5326.69
06/12/202426.6226.7426.5126.71
06/13/202426.9726.9726.7426.88
06/14/202426.8526.8926.6826.79
06/17/202426.7526.9926.7326.97
06/18/202427.0527.272727.22
06/19/202427.2427.2527.0527.12
06/20/202427.0827.2526.9727.25
06/21/202427.2527.272727.24
06/24/202427.2527.3427.0927.15
06/25/202427.4427.5727.2627.47
06/26/202427.327.427.1727.31
06/27/202426.8627.0926.7527.09
06/28/202427.2927.427.127.23
07/01/202426.9427.2126.8527.21
07/02/202427.1927.227.0427.11
07/03/202427.2427.2727.0427.12
07/04/202427.2927.3727.1827.35
07/05/202427.3427.3427.1227.2
07/08/202427.2227.3627.1127.13
07/09/202427.3627.6827.3327.68
07/10/202427.5427.5927.4227.52
07/11/202427.8527.9727.5427.63
07/12/202427.7527.9927.7227.9
07/15/202428.0428.222828.11
07/16/202428.228.2828.128.18
07/17/202428.328.5228.228.48
07/18/202428.4828.6528.3728.48
07/19/202428.1828.2727.9928.22
07/22/202427.9428.1327.8928.07
07/23/202428.228.4728.1628.32
07/24/202428.2828.5328.2728.53
07/25/202428.2728.3628.1728.34
07/26/202428.528.5928.428.59
07/29/202428.829.0128.7728.99
07/30/202428.7429.0828.5329.08
07/31/202429.229.829.1329.8
08/01/202429.9129.9429.6329.71
08/02/202429.1429.1728.7628.98
08/05/202428.1728.1727.5127.68
08/06/202427.7428.0627.5127.82
08/07/202427.6627.8627.5127.62
08/08/202427.7527.9527.5327.85
08/09/202428.1428.1727.928.05
08/12/202428.3628.4128.228.22
08/13/202428.428.5828.3328.52
08/14/202428.828.9928.6928.85
08/15/202428.9929.5128.9629.3
08/16/202429.6529.7229.3929.66
08/19/20243030.4329.930.4
08/20/202430.4930.5630.1730.32
08/21/202430.330.3930.0530.28
08/22/202430.2830.3730.0530.05
08/23/20243030.1429.930.03
08/26/202430.1530.6730.1230.67
08/27/202430.6430.7230.4230.49
08/28/202430.4230.8330.330.83
08/29/202430.8531.1330.8331.08
08/30/202431.1431.2431.0331.24
09/02/202431.231.6631.1231.6
09/03/202431.4531.8831.4131.81
09/04/202431.3931.4630.931.13
09/05/202431.4531.7331.3731.58
09/06/202431.5832.1731.5732.1
09/09/202431.5131.9131.431.87
09/10/202432.1532.4432.1232.31
09/11/202432.2432.2431.6431.84
09/12/202432.2132.3132.0232.3
09/13/202432.3732.4431.8732.1
09/16/202432.2732.7932.2232.79
09/17/202433.133.1632.9733.03
09/18/202433.1133.2332.9433.16
09/19/202433.433.633.2733.37
09/20/202433.633.6533.3933.57
09/23/202433.4833.7333.3733.61
09/24/202433.6633.7832.6332.82
09/25/202432.7832.8532.3732.55
09/26/202432.7232.8732.3332.34
09/27/2024323231.6531.8
09/30/202431.8231.9931.5531.72
10/01/202431.6331.6831.0531.19
10/02/202431.1831.343131.11
10/03/202431.0331.0630.6930.71
10/04/202430.3730.429.9930.14
10/07/202430.330.8630.230.78
10/08/202430.8631.130.6130.91
10/09/202431.2731.4530.9331.02
10/10/202431.1831.3130.7630.9
10/11/202430.8530.9330.6730.86
10/14/202431.0931.130.8831.05
10/15/202431.2231.6431.2131.56
10/16/202431.531.9231.4331.74
10/17/202432.0932.5531.9432.55
10/18/202432.5432.6732.3132.41
10/21/202432.532.6832.3432.51
10/22/202432.232.2831.8431.93
10/23/202432.0132.0931.7632.03
10/24/202432.0832.2531.8332.11
10/25/202432.0332.4431.9532.14
10/28/202432.2232.2932.0332.16
10/29/202432.3732.532.2432.24
10/30/202432.2532.331.8132.01
10/31/202431.9232.1431.8332.12
11/01/202431.8932.131.632.1
11/04/202432.232.4331.332.4
11/05/202432.432.431.8231.92
11/06/202432.2632.3532.0832.26
11/07/202431.631.7531.1331.51
11/08/202431.6532.1731.5132.14
11/11/202432.132.1431.6732
11/12/202432.0632.331.7532.1
11/13/202431.7132.0131.4832.01
11/14/202432.2632.4732.232.44
11/15/202432.6733.0632.5533.06
11/18/202432.8533.3632.7533.24
11/19/202433.233.7433.1633.39
11/20/202433.3133.343333.03
11/21/202433.2933.5833.2333.54
11/22/202433.733.933.6833.83
11/25/202433.8833.933.4133.41
11/26/202433.4833.4832.832.95
11/27/202433.2433.3332.9733.13
11/28/202433.2733.5833.2133.4
11/29/202433.0833.4233.0833.36
12/02/202433.2533.4433.1933.27
12/03/202433.83433.533.61
12/04/202433.533.5833.0433.09
12/05/202433.433.4633.1333.24
12/06/202433.1833.232.7232.76
12/09/202432.6932.8732.4732.87
12/10/202432.5532.5732.0132.24
12/11/202432.1932.3532.0332.12
12/12/202432.3532.3531.9331.96
12/13/202431.8132.1731.7132.17
12/16/202432.3232.4532.1732.41
12/17/202432.4532.6932.3932.64
12/18/202432.7432.9232.6432.85
12/19/202432.3332.531.9832.05
12/20/202431.7731.8331.4731.67
12/23/202431.9332.3131.8732.29
12/24/202432.2932.5132.232.43
12/27/202432.4532.732.3532.66
12/30/202432.532.6432.3332.55
12/31/202432.432.4632.2532.32