Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Santos Limited logo
STO.AX
Santos Limited
06:10:08
7.3 A$
0.0000 (%0.00)
Previous Close: 7.33
Day Low₺7.19
Day High₺7.36
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

STO.AX: Santos Limited Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 7.3627
CLOSE 7.3619

Low

LOW 5.9

High

HIGH 8.24
DATEOPENHIGHLOWCLOSE
01/02/20266.186.196.116.15
01/05/20266.156.226.046.08
01/06/20266.086.146.056.1
01/07/20266.016.045.95.92
01/08/20265.915.975.915.94
01/09/20266.036.156.016.15
01/12/20266.176.236.126.14
01/13/20266.186.216.116.14
01/14/20266.186.346.186.31
01/15/20266.366.386.246.33
01/16/20266.266.36.226.23
01/19/20266.266.286.116.14
01/20/20266.156.176.086.12
01/21/20266.126.156.036.06
01/22/20266.146.426.136.38
01/23/20266.336.496.316.46
01/27/20266.556.76.556.62
01/28/20266.686.876.666.82
01/29/20266.886.936.786.84
01/30/20266.957.086.927.01
02/02/20267.017.026.766.78
02/03/20266.786.886.726.81
02/04/20266.857.056.827.04
02/05/20267.047.086.966.99
02/06/20266.856.926.86.89
02/09/20267.017.026.946.95
02/10/202677.036.946.94
02/11/20266.966.996.886.93
02/12/20266.966.996.796.82
02/13/20266.776.796.656.7
02/16/20266.696.776.666.7
02/17/20266.736.756.656.67
02/18/20266.676.76.426.63
02/19/20266.897.016.87
02/20/202677.086.876.94
02/23/20266.776.816.686.78
02/24/20266.716.876.716.81
02/25/20266.786.846.736.82
02/26/20266.796.826.736.76
02/27/20266.756.776.696.76
03/02/20267.217.377.067.21
03/03/20267.237.37.097.28
03/04/20267.387.417.137.25
03/05/20267.27.367.137.32
03/06/20267.367.487.297.46
03/09/20267.777.927.587.64
03/10/20267.297.457.257.37
03/11/20267.397.467.287.38
03/12/20267.577.597.447.49
03/13/20267.517.647.517.53
03/16/20267.67.697.587.69
03/17/20267.597.817.557.71
03/18/20267.727.87.697.77
03/19/20267.968.067.938.02
03/20/20268.178.197.917.98
03/22/20267.998.117.978.05
03/23/20267.998.117.978.05
03/24/20267.657.997.637.84
03/25/20267.837.847.547.66
03/26/20267.747.857.697.85
03/27/20267.887.977.857.95
03/29/20268.058.158.038.05
03/30/20268.058.158.038.05
03/31/20268.078.187.887.96
04/01/20267.8387.767.97
04/02/20267.88.087.648.08
04/07/20268.168.188.028.09
04/08/20267.757.777.477.76
04/09/2026887.887.95
04/10/20267.97.947.767.9
04/13/20268.088.158.028.03
04/14/20267.97.997.897.96
04/15/20267.757.87.717.73
04/16/20267.747.787.557.65
04/17/20267.757.767.67.65
04/20/20267.67.667.467.55
04/21/20267.577.577.417.44
04/22/20267.587.597.417.44
04/23/20267.517.747.57.71
04/24/20267.757.867.727.79
04/27/20267.87.837.627.65
04/28/20267.727.787.627.74
04/29/20267.787.877.767.77
04/30/20267.898.017.848
05/01/20267.978.027.938.02
05/04/20267.97.997.837.91
05/05/2026887.97.91
05/06/20267.877.987.847.89
05/07/20267.757.787.67.63
05/08/20267.657.677.517.52
05/11/20267.557.67.527.52
05/12/20267.567.647.537.56
05/13/20267.637.757.627.68
05/14/20267.697.747.647.67
05/15/20267.747.887.677.88
05/18/20267.968.127.968.09
05/19/20268.158.168.078.09
05/20/20268.168.28.098.09
05/21/202688.137.938.13
05/22/20268.138.248.088.24
05/25/20267.988.097.97.94
05/26/20267.958.087.827.87
05/27/20267.827.947.797.89
05/28/20267.8387.737.85
05/29/20267.877.877.727.81
06/01/20267.747.857.687.8
06/02/20267.97.927.757.75
06/03/20267.857.877.767.81
06/04/20267.877.927.847.87
06/05/20267.877.877.767.82
06/09/20267.927.997.847.87
06/10/20267.867.957.857.91
06/11/20267.998.137.998.07
06/12/20267.928.077.98.07
06/15/20267.937.947.357.39
06/16/20267.417.537.377.45
06/17/20267.437.447.187.36
06/18/20267.377.397.267.33
06/19/20267.37.367.197.3