Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Santos Limited logo
STO.AX
Santos Limited
06:10:08
7.3 A$
0.0000 (%0.00)
Previous Close: 7.33
Day Low₺7.19
Day High₺7.36
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

STO.AX: Santos Limited Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 6.8193
CLOSE 6.821

Low

LOW 5.2

High

HIGH 8.06
DATEOPENHIGHLOWCLOSE
01/02/20256.676.796.676.77
01/03/20256.786.896.776.88
01/06/20256.926.936.836.86
01/07/20256.886.966.846.96
01/08/20256.967.046.956.98
01/09/20256.9476.887
01/10/202577.026.966.97
01/13/20256.977.146.977.12
01/14/20257.177.197.137.14
01/15/20257.167.197.117.14
01/16/20257.27.217.087.21
01/17/20257.187.267.187.25
01/20/20257.267.37.257.29
01/21/20257.37.37.127.13
01/22/20257.137.167.047.13
01/23/20257.137.257.17.13
01/24/20257.117.147.077.12
01/28/20257.17.127.017.02
01/29/20257.047.177.02
01/30/20257.037.097.017.08
01/31/20257.097.127.047.05
02/03/202577.056.927.05
02/04/20257.037.076.987
02/05/20257.077.117.067.08
02/06/20257.037.087.027.04
02/07/20256.957.026.956.98
02/10/20256.967.046.947.01
02/11/20257.057.076.946.97
02/12/20257.037.16.967.06
02/13/202577.066.987.02
02/14/20257.057.086.966.96
02/17/20256.987.016.876.9
02/18/20256.886.916.86.89
02/19/20256.866.96.546.58
02/20/20256.586.786.526.72
02/21/20256.836.846.686.68
02/24/20256.456.526.446.46
02/25/20256.456.56.396.48
02/26/20256.46.496.386.48
02/27/20256.436.566.436.56
02/28/20256.536.66.56.54
03/03/20256.56.686.56.66
03/04/20256.556.566.356.35
03/05/20256.326.386.226.25
03/06/20256.186.226.16.13
03/07/20256.086.1366.02
03/10/20256.026.16.016.1
03/11/20256.086.196.056.16
03/12/20256.146.236.136.17
03/13/20256.146.246.16.21
03/14/20256.226.276.186.24
03/17/20256.286.316.256.29
03/18/20256.336.46.36.32
03/19/20256.336.426.316.36
03/20/20256.386.516.366.46
03/21/20256.496.516.436.5
03/24/20256.446.536.446.46
03/25/20256.496.566.476.54
03/26/20256.586.686.586.65
03/27/20256.646.746.646.69
03/28/20256.686.86.676.8
03/30/20256.726.826.666.66
03/31/20256.726.826.666.66
04/01/20256.746.86.76.77
04/02/20256.86.836.726.74
04/03/20256.576.666.546.57
04/04/20256.266.275.955.95
04/07/20255.35.55.25.37
04/08/20255.415.755.415.66
04/09/20255.475.495.335.34
04/10/20255.85.825.545.56
04/11/20255.355.515.325.5
04/14/20255.595.635.525.6
04/15/20255.635.735.65.62
04/16/20255.525.585.475.49
04/17/20255.515.685.515.65
04/18/20255.515.685.515.65
04/22/20255.65.645.545.61
04/23/20255.795.965.755.95
04/24/20255.85.915.85.88
04/25/20255.85.915.85.88
04/28/202566.045.976.01
04/29/20256.026.176.016.12
04/30/20256.126.135.996.01
05/01/20255.925.995.95.92
05/02/20255.996.15.956.08
05/05/20255.955.965.815.84
05/06/20255.835.955.835.88
05/07/20255.936.035.866
05/08/20256.016.035.966
05/09/20256.076.146.056.06
05/12/20256.156.36.146.26
05/13/20256.416.56.386.44
05/14/20256.56.626.46.42
05/15/20256.356.476.266.41
05/16/20256.436.486.376.44
05/19/20256.476.486.316.33
05/20/20256.46.416.326.37
05/21/20256.456.516.416.45
05/22/20256.326.46.326.39
05/23/20256.46.456.386.42
05/26/20256.456.526.426.44
05/27/20256.486.526.426.43
05/28/20256.496.596.456.55
05/29/20256.66.676.566.65
05/30/20256.66.656.546.59
06/02/20256.546.556.476.49
06/03/20256.576.586.516.53
06/04/20256.616.636.556.59
06/05/20256.66.66.516.54
06/06/20256.556.66.526.58
06/10/20256.666.726.616.66
06/11/20256.746.786.656.7
06/12/20256.866.886.716.71
06/13/20256.877.096.836.96
06/16/202588.027.687.72
06/17/20257.757.87.667.76
06/18/20257.767.867.747.79
06/19/20257.827.827.77.74
06/20/20257.767.797.77.7
06/23/20257.757.827.757.78
06/24/20257.647.747.487.66
06/25/20257.687.697.577.57
06/26/20257.637.677.597.63
06/27/20257.657.737.637.66
06/30/20257.687.767.627.66
07/01/20257.687.767.657.65
07/02/20257.647.737.637.69
07/03/20257.687.767.667.7
07/04/20257.737.737.667.68
07/07/20257.77.737.647.71
07/08/20257.737.767.667.73
07/09/20257.747.827.717.73
07/10/20257.767.87.717.73
07/11/20257.687.717.647.66
07/14/20257.77.757.677.7
07/15/20257.727.767.77.74
07/16/20257.697.767.697.73
07/17/20257.767.777.727.77
07/18/20257.767.87.757.8
07/21/20257.797.857.787.82
07/22/20257.817.877.777.87
07/23/20257.847.877.797.81
07/24/20257.837.837.77.7
07/25/20257.747.797.717.78
07/28/20257.837.867.747.75
07/29/20257.787.917.777.91
07/30/20257.97.97.827.86
07/31/20257.877.927.857.87
08/01/20257.887.897.837.84
08/04/20257.857.857.787.82
08/05/20257.817.847.797.84
08/06/20257.797.947.787.94
08/07/20257.97.917.827.86
08/08/20257.797.887.777.88
08/11/20257.877.977.857.87
08/12/20257.867.937.847.93
08/13/20257.887.927.877.9
08/14/20257.977.977.97.91
08/15/20257.918.057.98.05
08/18/20257.9887.957.96
08/19/20257.827.847.677.75
08/20/20257.87.87.487.56
08/21/20257.697.767.547.7
08/22/20257.677.767.667.76
08/25/20257.787.887.767.81
08/26/20257.857.977.857.97
08/27/20257.968.067.948.06
08/28/20258.048.047.988
08/29/202588.027.968.02
09/01/202588.027.978
09/02/20257.797.897.777.89
09/03/20257.97.97.817.83
09/04/20257.757.857.717.85
09/05/20257.827.827.767.8
09/08/20257.757.767.647.71
09/09/20257.697.77.587.64
09/10/20257.657.717.617.66
09/11/20257.697.767.667.76
09/12/20257.747.747.567.59
09/15/20257.597.677.587.66
09/16/20257.647.697.597.69
09/17/20257.677.687.647.65
09/18/20256.786.876.616.74
09/19/20256.766.836.736.77
09/22/20256.836.856.756.8
09/23/20256.826.826.736.74
09/24/20256.816.836.766.76
09/25/20256.86.96.756.9
09/26/20256.986.986.876.9
09/29/20256.916.926.836.9
09/30/20256.826.856.726.73
10/01/20256.726.786.686.76
10/02/20256.86.856.756.83
10/03/20256.816.826.676.68
10/05/20256.686.76.676.67
10/06/20256.686.716.666.66
10/07/20256.666.676.616.62
10/08/20256.636.676.66.61
10/09/20256.656.676.596.61
10/10/20256.566.626.546.58
10/13/20256.466.56.386.47
10/14/20256.466.56.46.47
10/15/20256.456.486.336.33
10/16/20256.46.446.286.38
10/17/20256.356.386.176.17
10/20/20256.246.336.196.33
10/21/20256.326.46.316.32
10/22/20256.346.366.256.31
10/23/20256.316.486.316.45
10/24/20256.486.56.366.37
10/27/20256.416.486.376.46
10/28/20256.436.446.326.32
10/29/20256.26.356.26.33
10/30/20256.336.386.326.37
10/31/20256.376.386.316.31
11/02/20256.326.46.316.38
11/03/20256.326.46.316.38
11/04/20256.46.416.316.34
11/05/20256.346.376.276.32
11/06/20256.326.376.326.35
11/07/20256.366.426.356.37
11/09/20256.366.446.336.42
11/10/20256.46.446.336.42
11/11/20256.436.586.436.58
11/12/20256.616.726.66.69
11/13/20256.596.66.486.54
11/14/20256.56.676.456.62
11/17/20256.646.76.586.67
11/18/20256.636.716.596.63
11/19/20256.646.76.66.68
11/20/20256.576.666.566.63
11/21/20256.556.566.416.43
11/24/20256.486.526.336.49
11/25/20256.56.536.396.49
11/26/20256.466.566.396.56
11/27/20256.56.536.426.44
11/28/20256.456.486.436.44
12/01/20256.446.56.356.46
12/02/20256.476.586.436.52
12/03/20256.546.626.516.55
12/04/20256.66.636.576.63
12/05/20256.636.656.486.52
12/08/20256.496.526.426.5
12/09/20256.476.476.396.41
12/10/20256.436.466.296.29
12/11/20256.296.356.286.29
12/12/20256.226.266.116.26
12/15/20256.236.266.216.24
12/16/20256.226.236.086.11
12/17/20256.026.125.996.04
12/18/20256.16.166.066.1
12/19/20256.056.125.975.97
12/22/20256.016.065.986.06
12/23/20256.076.156.066.1
12/24/20256.16.136.086.1
12/29/20256.076.076.016.01
12/30/20256.096.136.066.11
12/31/20256.16.186.086.17