Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Santos Limited logo
STO.AX
Santos Limited
06:10:08
7.3 A$
0.0000 (%0.00)
Previous Close: 7.33
Day Low₺7.19
Day High₺7.36
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

STO.AX: Santos Limited Historical Data

2005 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.3977
CLOSE 8.3976

Low

LOW 6.7

High

HIGH 10.36
DATEOPENHIGHLOWCLOSE
01/04/20056.796.96.776.86
01/05/20056.96.916.786.8
01/06/20056.86.86.726.78
01/07/20056.836.886.76.79
01/10/20056.826.826.736.74
01/11/20056.796.886.786.87
01/12/20056.846.976.836.93
01/13/20056.967.056.947.01
01/14/20057.067.167.017.08
01/17/20057.147.247.097.12
01/18/20057.237.237.047.04
01/19/20057.057.126.966.98
01/20/20056.966.966.836.92
01/21/20057.17.1477.05
01/24/20057.097.337.087.31
01/25/20057.377.427.287.32
01/27/20057.47.537.377.46
01/28/20057.537.537.457.52
01/31/20057.447.57.417.46
02/01/20057.57.537.457.53
02/02/20057.517.527.37.36
02/03/20057.387.77.387.53
02/04/20057.67.627.47.57
02/07/20057.647.647.567.6
02/08/20057.627.767.567.74
02/09/20057.747.87.657.78
02/10/20057.737.787.57.57
02/11/20057.527.567.367.39
02/14/20057.417.527.417.45
02/15/20057.57.767.497.76
02/16/20057.17.277.057.12
02/17/20057.247.247.047.06
02/18/20057.167.27.117.12
02/21/20057.167.247.167.23
02/22/20057.247.427.237.33
02/23/20057.387.487.177.25
02/24/20057.257.287.087.12
02/25/20057.147.287.117.23
02/28/20057.167.227.147.16
03/01/20057.157.166.977
03/02/20057.047.086.916.96
03/03/20057.047.267.047.26
03/04/20057.327.397.097.12
03/07/20057.217.237.17.12
03/08/20057.157.237.127.2
03/09/20057.247.377.247.36
03/10/20057.377.377.247.24
03/11/20057.187.27.17.12
03/14/20057.127.187.087.12
03/15/20057.177.227.097.12
03/16/20057.177.287.167.26
03/17/20057.327.357.247.33
03/18/20057.267.397.267.37
03/21/20057.417.557.417.52
03/22/20057.487.57.327.32
03/23/20057.217.247.17.12
03/24/20056.967.126.967.02
03/29/200577.1277.12
03/30/20057.247.327.217.28
03/31/20057.367.47.247.24
04/01/20057.367.527.317.46
04/04/20057.547.667.537.53
04/05/20057.597.757.537.69
04/06/20057.747.767.487.56
04/07/20057.577.627.517.54
04/08/20057.527.567.427.56
04/11/20057.527.547.447.48
04/12/20057.57.597.57.54
04/13/20057.557.557.447.45
04/14/20057.367.377.287.32
04/15/20057.317.377.177.19
04/18/20057.147.157.037.04
04/19/20057.127.277.087.27
04/20/20057.337.397.27.28
04/21/20057.317.337.257.28
04/22/20057.337.47.327.36
04/26/20057.47.517.397.5
04/27/20057.527.617.457.48
04/28/20057.377.497.377.41
04/29/20057.457.487.327.45
05/02/20057.447.447.347.41
05/03/20057.457.67.457.6
05/04/20057.577.657.57.64
05/05/20057.627.677.547.62
05/06/20057.637.747.637.72
05/09/20057.758.027.747.96
05/10/20058.038.047.898.03
05/11/20058.028.037.97.96
05/12/20057.97.97.817.86
05/13/20057.727.727.597.61
05/16/20057.617.747.457.57
05/17/20057.517.727.517.65
05/18/20057.677.787.667.7
05/19/20057.67.637.57.54
05/20/20057.537.867.527.85
05/23/20057.97.977.87.85
05/24/20057.868.087.868.04
05/25/20058.038.037.927.94
05/26/200588.077.968
05/27/200588.047.988
05/30/20058.048.238.038.19
05/31/20058.198.268.068.11
06/01/20058.178.438.138.33
06/02/20058.438.578.418.44
06/03/20058.448.58.388.4
06/06/20058.538.758.538.64
06/07/20058.548.638.398.51
06/08/20058.478.568.358.35
06/09/20058.328.658.38.63
06/10/20058.778.838.638.67
06/14/20058.688.768.468.52
06/15/20058.418.498.328.47
06/16/20058.538.648.458.45
06/17/20058.498.738.498.73
06/20/20058.879.268.879.26
06/21/20059.259.268.979.02
06/22/20058.938.968.798.85
06/23/20058.898.988.88.8
06/24/20058.899.098.899.05
06/27/20059.129.499.129.34
06/28/20059.459.499.099.12
06/29/20058.989.048.889.02
06/30/20058.919.178.919.1
07/01/20059.019.058.848.88
07/04/20059.139.249.139.24
07/05/20059.059.18.979.01
07/06/20058.99.018.768.76
07/07/20058.88.948.698.84
07/08/20058.728.768.688.68
07/11/20058.688.838.688.8
07/12/20058.798.888.68.76
07/13/20058.898.958.778.77
07/14/20058.838.848.758.82
07/15/20058.688.688.488.48
07/18/20058.528.788.498.76
07/19/20058.648.688.568.56
07/20/20058.68.888.68.84
07/21/20058.848.938.768.93
07/22/20058.979.098.939.09
07/25/20059.139.138.849.05
07/26/20059.099.098.938.94
07/27/20058.949.228.919.17
07/28/20059.219.328.938.93
07/29/20058.688.758.598.6
08/01/20058.68.688.528.62
08/02/20058.688.938.688.91
08/03/20059.019.048.798.8
08/04/20058.88.828.78.72
08/05/20058.728.88.628.68
08/08/20058.88.898.728.88
08/09/20059.069.158.979.15
08/10/20059.119.118.989.07
08/11/20059.159.239.019.01
08/12/20059.159.158.969.01
08/15/20058.969.018.868.95
08/16/20058.848.918.798.84
08/17/20058.848.898.768.78
08/18/20058.828.838.598.6
08/19/20058.688.888.648.84
08/22/20058.989.048.939
08/23/20058.979.018.828.88
08/24/20058.828.978.678.72
08/25/20058.758.978.738.93
08/26/20058.999.38.999.3
08/29/20059.389.559.389.5
08/30/20059.499.499.239.26
08/31/20059.39.389.219.31
09/01/20059.399.399.149.25
09/02/20059.359.379.229.26
09/05/20059.259.258.978.97
09/06/20058.979.168.958.95
09/07/20058.918.948.748.8
09/08/20058.7698.719
09/09/20058.888.938.778.8
09/12/20058.978.978.878.95
09/13/20058.878.948.88.88
09/14/20058.768.98.768.88
09/15/20059.019.098.968.98
09/16/20059.089.098.979.01
09/19/20059.019.058.889.01
09/20/20059.189.239.169.17
09/21/20059.099.149.029.07
09/22/20059.179.259.149.2
09/23/20059.179.229.19.17
09/26/20059.159.39.19.3
09/27/20059.349.429.319.37
09/28/20059.319.499.39.3
09/29/20059.5710.039.539.85
09/30/20059.9710.129.8910.06
10/03/200510.0910.169.9110.11
10/04/200510.1810.3610.1810.28
10/05/200510.0610.139.899.91
10/06/20059.789.799.499.51
10/07/20059.349.659.259.47
10/10/20059.619.729.619.65
10/11/20059.579.69.479.5
10/12/20059.639.89.629.77
10/13/20059.659.759.489.75
10/14/20059.559.599.369.39
10/17/20059.399.499.39.31
10/18/20059.569.579.379.4
10/19/20059.259.39.019.07
10/20/20059.19.138.88.93
10/21/20058.648.978.68.9
10/24/20058.728.868.728.86
10/25/20059.019.058.798.84
10/26/20059.019.198.989.09
10/27/20059.049.048.858.93
10/28/20058.878.898.658.65
10/31/20058.768.888.768.84
11/01/20058.828.978.758.93
11/02/20058.979.038.828.97
11/03/20059.029.189.029.09
11/04/20059.259.349.179.25
11/07/20059.259.259.049.13
11/08/20059.029.218.949.21
11/09/20059.219.38.979.02
11/10/20058.949.118.939.03
11/11/200599.048.888.91
11/14/20058.939.048.918.95
11/15/20059.029.138.989.02
11/16/20059.059.088.949.01
11/17/20059.179.219.059.06
11/18/20059.079.078.939.03
11/21/20059.049.119.049.09
11/22/20059.149.219.149.18
11/23/20059.259.39.19.1
11/24/20059.079.159.079.13
11/25/20059.139.199.139.17
11/28/20059.219.469.179.45
11/29/20059.379.469.229.44
11/30/20059.419.429.179.17
12/01/20059.249.299.19.21
12/02/20059.339.429.39.41
12/05/20059.419.599.419.57
12/06/20059.589.629.429.45
12/07/20059.449.559.229.48
12/08/20059.529.549.229.25
12/09/20059.39.379.179.33
12/12/20059.319.459.259.38
12/13/20059.429.549.429.5
12/14/20059.539.629.539.57
12/15/20059.669.669.539.6
12/16/20059.579.749.529.69
12/19/20059.699.749.529.52
12/20/20059.519.569.379.41
12/21/20059.549.79.59.66
12/22/20059.699.839.639.67
12/23/20059.799.799.589.6
12/28/20059.69.629.539.58
12/29/20059.669.759.659.75
12/30/20058.969.098.959.09