Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Santos Limited logo
STO.AX
Santos Limited
06:10:08
7.3 A$
0.0000 (%0.00)
Previous Close: 7.33
Day Low₺7.19
Day High₺7.36
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

STO.AX: Santos Limited Historical Data

1992 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.0257
CLOSE 2.0229

Low

LOW 1.72

High

HIGH 2.27
DATEOPENHIGHLOWCLOSE
01/01/19922.162.162.162.16
01/02/19922.252.252.212.21
01/03/19922.212.212.22.21
01/06/19922.252.272.252.27
01/07/19922.242.242.22.22
01/08/19922.212.212.182.18
01/09/19922.142.162.062.07
01/10/19922.12.112.092.09
01/13/19922.12.132.092.13
01/14/19922.172.172.132.14
01/15/19922.172.22.172.2
01/16/19922.22.262.22.23
01/17/19922.22.212.192.21
01/20/19922.232.242.22.2
01/21/19922.192.212.172.17
01/22/19922.172.172.152.17
01/23/19922.172.172.152.15
01/24/19922.152.152.132.15
01/27/19922.162.162.162.16
01/28/19922.172.172.152.17
01/29/19922.172.172.142.17
01/30/19922.152.152.142.15
01/31/19922.152.152.132.14
02/03/19922.132.142.132.14
02/04/19922.142.152.132.15
02/05/19922.162.162.122.12
02/06/19922.142.142.112.11
02/07/19922.12.112.082.08
02/10/19922.092.092.062.07
02/11/19922.12.112.12.1
02/12/19922.112.112.082.1
02/13/19922.12.112.12.1
02/14/19922.112.112.12.1
02/17/19922.112.112.092.11
02/18/19922.112.122.12.12
02/19/19922.112.112.092.11
02/20/19922.112.212.112.13
02/21/19922.22.22.152.15
02/24/19922.162.162.112.12
02/25/19922.122.172.122.17
02/26/19922.172.22.172.18
02/27/19922.182.212.172.18
02/28/19922.172.172.12.11
03/02/19922.112.112.12.11
03/03/19922.112.122.12.11
03/04/19922.112.112.092.1
03/05/19922.12.122.092.09
03/06/19922.112.172.112.14
03/09/19922.142.172.142.16
03/10/19922.162.162.152.16
03/11/19922.162.172.152.17
03/12/19922.162.162.122.12
03/13/19922.122.142.122.14
03/16/19922.152.152.112.12
03/17/19922.122.122.12.11
03/18/19922.092.12.062.06
03/19/19922.062.082.052.08
03/20/19922.082.082.062.08
03/23/19922.082.082.022.05
03/24/19922.022.021.951.97
03/25/19921.9821.981.98
03/26/19921.991.991.981.99
03/27/19921.991.991.981.98
03/30/19921.981.981.951.96
03/31/19921.9921.991.99
04/01/19921.991.991.971.98
04/02/19921.981.991.941.96
04/03/19921.961.971.951.97
04/06/19921.972.011.972
04/07/19922.012.011.992.01
04/08/1992221.961.96
04/09/19921.961.971.951.97
04/10/19921.971.991.951.99
04/13/19921.981.991.961.96
04/14/19921.961.961.951.95
04/15/19921.9721.971.99
04/16/199222.011.981.99
04/17/19921.91.91.91.9
04/20/19921.91.91.91.9
04/21/19921.981.991.981.99
04/22/19921.992.031.992.03
04/23/19922.032.082.032.05
04/24/19922.082.082.052.05
04/27/19922.052.072.052.05
04/28/19922.052.072.052.07
04/29/19922.072.072.042.05
04/30/19922.052.052.032.04
05/01/19922.042.042.022.04
05/04/19922.042.052.032.04
05/05/19922.062.062.042.05
05/06/19922.052.052.032.05
05/07/19922.052.092.052.09
05/08/19922.082.112.082.11
05/11/19922.112.142.12.11
05/12/19922.132.142.122.13
05/13/19922.152.162.142.14
05/14/19922.142.142.112.11
05/15/19922.122.122.082.1
05/18/19922.112.142.112.14
05/19/19922.142.152.122.13
05/20/19922.132.142.122.14
05/21/19922.042.092.042.09
05/22/19922.072.112.072.1
05/25/19922.112.122.082.09
05/26/19922.092.12.082.09
05/27/19922.112.112.072.07
05/28/19922.092.092.072.07
05/29/19922.082.082.052.06
06/01/19922.062.072.052.07
06/02/19922.072.072.052.05
06/03/19922.052.072.052.06
06/04/19922.082.082.072.07
06/05/19922.082.082.072.08
06/08/19921.971.971.971.97
06/09/19922.082.112.082.09
06/10/19922.12.112.092.1
06/11/19922.092.092.082.09
06/12/19922.082.082.062.06
06/15/19922.072.082.062.06
06/16/19922.062.072.042.05
06/17/19922.052.052.012.04
06/18/19922.022.022.012.01
06/19/19922.012.0222.02
06/22/19922.042.052.032.03
06/23/19922.032.052.032.05
06/24/19922.052.082.052.06
06/25/19922.062.062.042.04
06/26/19922.052.062.032.05
06/29/19922.042.052.022.05
06/30/19922.042.052.012.02
07/01/19922.022.032.022.03
07/02/19922.032.042.022.04
07/03/19922.032.062.032.05
07/06/19922.072.092.072.09
07/07/19922.12.112.082.11
07/08/19922.092.092.062.08
07/09/19922.082.12.082.08
07/10/19922.092.12.082.09
07/13/19922.092.092.082.08
07/14/19922.092.092.082.09
07/15/19922.12.112.082.09
07/16/19922.082.112.082.1
07/17/19922.112.112.052.08
07/20/19922.082.082.062.06
07/21/19922.052.052.032.04
07/22/19922.052.052.022.03
07/23/19922.022.052.022.05
07/24/19922.062.062.052.05
07/27/19922.042.052.032.04
07/28/19922.042.042.022.02
07/29/19922.052.052.022.02
07/30/19922.042.052.022.02
07/31/19922.022.031.992
08/03/1992221.981.99
08/04/19921.991.991.971.99
08/05/19921.991.991.981.99
08/06/19921.961.991.951.97
08/07/19921.971.991.971.99
08/10/19921.9921.991.99
08/11/1992221.971.97
08/12/19921.951.951.921.92
08/13/19921.911.921.891.89
08/14/19921.891.891.871.88
08/17/19921.891.891.861.88
08/18/19921.881.911.881.91
08/19/19921.911.921.91.92
08/20/19921.911.921.891.92
08/21/19921.911.951.911.94
08/24/19921.941.971.931.93
08/25/19921.931.931.891.9
08/26/19921.91.911.881.91
08/27/19921.911.921.91.92
08/28/19921.921.941.911.92
08/31/19921.921.921.861.86
09/01/19921.871.881.861.87
09/02/19921.891.891.861.87
09/03/19921.891.951.891.95
09/04/19921.972.071.972.05
09/07/19922.052.052.032.04
09/08/19922.032.031.991.99
09/09/19921.992.021.992.01
09/10/199222.021.992.02
09/11/19922.12.112.082.08
09/14/19922.112.22.112.2
09/15/19922.192.242.182.21
09/16/19922.182.212.182.21
09/17/19922.22.232.22.23
09/18/19922.242.252.242.24
09/21/19922.252.262.182.2
09/22/19922.192.192.122.15
09/23/19922.142.152.132.14
09/24/19922.142.162.142.16
09/25/19922.162.162.152.16
09/28/19922.142.152.142.14
09/29/19922.142.152.122.13
09/30/19922.132.142.122.12
10/01/19922.022.031.992.02
10/02/19922.032.092.032.09
10/05/19922.062.062.022.02
10/06/19922.012.042.012.03
10/07/19922.032.052.022.03
10/08/19922.032.052.032.05
10/09/19922.082.082.052.05
10/12/19922.052.082.052.06
10/13/19922.062.062.052.06
10/14/19922.062.062.042.05
10/15/19922.042.041.991.99
10/16/19921.992.081.992.05
10/19/19922.052.052.012.05
10/20/19922.052.062.042.05
10/21/19922.092.092.052.08
10/22/1992221.981.99
10/23/19921.991.991.971.98
10/26/19921.981.991.951.95
10/27/19921.941.941.891.89
10/28/19921.881.891.861.86
10/29/19921.861.881.841.84
10/30/19921.851.851.81.83
11/02/19921.831.871.831.83
11/03/19921.861.861.791.8
11/04/19921.81.881.781.86
11/05/19921.851.851.811.81
11/06/19921.811.881.81.88
11/09/19921.881.881.841.84
11/10/19921.831.831.771.78
11/11/19921.781.81.761.79
11/12/19921.81.821.731.73
11/13/19921.741.771.721.77
11/16/19921.771.781.761.78
11/17/19921.771.81.771.8
11/18/19921.811.821.771.77
11/19/19921.781.791.741.77
11/20/19921.781.781.731.74
11/23/19921.791.81.771.77
11/24/19921.771.861.771.86
11/25/19921.881.881.831.83
11/26/19921.841.841.811.82
11/27/19921.821.841.811.83
11/30/19921.851.851.821.82
12/01/19921.821.841.821.83
12/02/19921.821.831.781.78
12/03/19921.791.791.741.74
12/04/19921.751.791.741.77
12/07/19921.781.891.781.86
12/08/19921.891.931.891.89
12/09/19921.91.911.891.89
12/10/19921.891.921.881.92
12/11/19921.921.951.911.93
12/14/19921.921.941.921.94
12/15/19921.931.951.831.83
12/16/19921.821.891.821.88
12/17/19921.851.871.831.83
12/18/19921.861.881.861.86
12/21/19921.91.951.871.93
12/22/19921.941.941.911.92
12/23/19921.921.931.911.92
12/24/19921.921.941.921.93
12/25/19921.741.741.741.74
12/28/19921.741.741.741.74
12/29/19921.941.961.931.96
12/30/19921.951.961.951.95
12/31/19921.951.981.951.97