STO.AX: Santos Limited Historical Data

1995 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 2.7013

CLOSE 2.6991

Low

LOW 2.48

High

HIGH 2.99

DATE	OPEN	HIGH	LOW	CLOSE
01/02/1995	2.52	2.52	2.52	2.52
01/03/1995	2.64	2.67	2.61	2.61
01/04/1995	2.61	2.61	2.58	2.59
01/05/1995	2.58	2.58	2.53	2.54
01/06/1995	2.57	2.58	2.53	2.54
01/09/1995	2.55	2.55	2.52	2.54
01/10/1995	2.53	2.54	2.49	2.5
01/11/1995	2.53	2.59	2.52	2.59
01/12/1995	2.62	2.62	2.54	2.55
01/13/1995	2.55	2.57	2.52	2.53
01/16/1995	2.54	2.54	2.52	2.52
01/17/1995	2.54	2.58	2.54	2.57
01/18/1995	2.57	2.57	2.55	2.56
01/19/1995	2.57	2.6	2.57	2.58
01/20/1995	2.58	2.58	2.55	2.56
01/23/1995	2.55	2.58	2.54	2.56
01/24/1995	2.56	2.58	2.55	2.58
01/25/1995	2.57	2.58	2.51	2.51
01/26/1995	2.52	2.52	2.52	2.52
01/27/1995	2.54	2.54	2.51	2.52
01/30/1995	2.52	2.54	2.51	2.51
01/31/1995	2.51	2.51	2.48	2.48
02/01/1995	2.49	2.52	2.48	2.52
02/02/1995	2.53	2.58	2.52	2.57
02/03/1995	2.58	2.6	2.57	2.58
02/06/1995	2.61	2.63	2.61	2.62
02/07/1995	2.63	2.69	2.63	2.65
02/08/1995	2.64	2.67	2.62	2.65
02/09/1995	2.65	2.68	2.64	2.65
02/10/1995	2.65	2.66	2.6	2.61
02/13/1995	2.61	2.61	2.58	2.61
02/14/1995	2.6	2.61	2.57	2.57
02/15/1995	2.57	2.61	2.57	2.61
02/16/1995	2.64	2.65	2.61	2.63
02/17/1995	2.63	2.69	2.62	2.64
02/20/1995	2.65	2.67	2.62	2.64
02/21/1995	2.66	2.69	2.66	2.68
02/22/1995	2.68	2.73	2.68	2.73
02/23/1995	2.74	2.77	2.74	2.77
02/24/1995	2.77	2.8	2.77	2.77
02/27/1995	2.77	2.77	2.71	2.74
02/28/1995	2.73	2.77	2.73	2.77
03/01/1995	2.76	2.76	2.7	2.7
03/02/1995	2.69	2.74	2.69	2.73
03/03/1995	2.71	2.74	2.69	2.72
03/06/1995	2.72	2.72	2.66	2.68
03/07/1995	2.68	2.68	2.65	2.67
03/08/1995	2.67	2.68	2.65	2.68
03/09/1995	2.69	2.71	2.67	2.69
03/10/1995	2.68	2.72	2.67	2.7
03/13/1995	2.73	2.77	2.73	2.77
03/14/1995	2.76	2.79	2.76	2.76
03/15/1995	2.8	2.8	2.71	2.73
03/16/1995	2.71	2.74	2.67	2.7
03/17/1995	2.72	2.74	2.71	2.73
03/20/1995	2.72	2.73	2.69	2.71
03/21/1995	2.72	2.74	2.69	2.73
03/22/1995	2.72	2.72	2.67	2.69
03/23/1995	2.7	2.7	2.67	2.67
03/24/1995	2.69	2.72	2.68	2.7
03/27/1995	2.73	2.73	2.7	2.71
03/28/1995	2.73	2.75	2.72	2.74
03/29/1995	2.72	2.73	2.68	2.68
03/30/1995	2.69	2.7	2.68	2.68
03/31/1995	2.7	2.73	2.68	2.7
04/03/1995	2.72	2.73	2.7	2.72
04/04/1995	2.74	2.76	2.73	2.75
04/05/1995	2.79	2.84	2.77	2.79
04/06/1995	2.81	2.88	2.81	2.88
04/07/1995	2.87	2.88	2.83	2.85
04/10/1995	2.83	2.84	2.8	2.83
04/11/1995	2.81	2.83	2.79	2.8
04/12/1995	2.77	2.8	2.77	2.79
04/13/1995	2.81	2.82	2.77	2.77
04/14/1995	2.59	2.59	2.59	2.59
04/17/1995	2.59	2.59	2.59	2.59
04/18/1995	2.79	2.79	2.73	2.78
04/19/1995	2.79	2.84	2.77	2.82
04/20/1995	2.84	2.87	2.84	2.84
04/21/1995	2.85	2.86	2.84	2.84
04/24/1995	2.85	2.85	2.81	2.82
04/25/1995	2.59	2.59	2.59	2.59
04/26/1995	2.84	2.86	2.83	2.85
04/27/1995	2.82	2.86	2.82	2.86
04/28/1995	2.87	2.9	2.86	2.86
05/01/1995	2.86	2.89	2.83	2.86
05/02/1995	2.88	2.88	2.83	2.84
05/03/1995	2.88	2.89	2.86	2.87
05/04/1995	2.89	2.9	2.86	2.89
05/05/1995	2.88	2.93	2.88	2.92
05/08/1995	2.92	2.92	2.89	2.9
05/09/1995	2.91	2.92	2.9	2.9
05/10/1995	2.89	2.91	2.86	2.89
05/11/1995	2.89	2.92	2.88	2.89
05/12/1995	2.89	2.89	2.84	2.87
05/15/1995	2.88	2.89	2.86	2.88
05/16/1995	2.79	2.8	2.77	2.77
05/17/1995	2.79	2.8	2.74	2.76
05/18/1995	2.75	2.75	2.72	2.73
05/19/1995	2.7	2.74	2.68	2.7
05/22/1995	2.73	2.73	2.71	2.72
05/23/1995	2.73	2.74	2.71	2.71
05/24/1995	2.73	2.73	2.69	2.7
05/25/1995	2.7	2.74	2.69	2.74
05/26/1995	2.73	2.73	2.7	2.7
05/29/1995	2.69	2.69	2.65	2.67
05/30/1995	2.67	2.7	2.65	2.66
05/31/1995	2.65	2.68	2.58	2.6
06/01/1995	2.64	2.68	2.63	2.68
06/02/1995	2.67	2.67	2.63	2.63
06/05/1995	2.64	2.66	2.63	2.64
06/06/1995	2.65	2.69	2.64	2.64
06/07/1995	2.65	2.68	2.64	2.67
06/08/1995	2.64	2.65	2.63	2.63
06/09/1995	2.63	2.64	2.58	2.61
06/12/1995	2.48	2.48	2.48	2.48
06/13/1995	2.6	2.61	2.56	2.58
06/14/1995	2.6	2.61	2.58	2.59
06/15/1995	2.57	2.61	2.57	2.6
06/16/1995	2.61	2.62	2.56	2.57
06/19/1995	2.58	2.61	2.57	2.6
06/20/1995	2.61	2.61	2.54	2.58
06/21/1995	2.58	2.59	2.56	2.58
06/22/1995	2.58	2.61	2.58	2.58
06/23/1995	2.62	2.64	2.6	2.61
06/26/1995	2.63	2.65	2.61	2.61
06/27/1995	2.61	2.68	2.6	2.65
06/28/1995	2.65	2.71	2.65	2.7
06/29/1995	2.72	2.74	2.61	2.61
06/30/1995	2.63	2.63	2.54	2.56
07/03/1995	2.57	2.58	2.54	2.58
07/04/1995	2.59	2.61	2.56	2.58
07/05/1995	2.58	2.61	2.58	2.6
07/06/1995	2.61	2.62	2.59	2.59
07/07/1995	2.62	2.67	2.62	2.64
07/10/1995	2.67	2.7	2.67	2.67
07/11/1995	2.67	2.69	2.64	2.65
07/12/1995	2.64	2.67	2.64	2.66
07/13/1995	2.69	2.69	2.66	2.66
07/14/1995	2.63	2.65	2.59	2.59
07/17/1995	2.6	2.64	2.58	2.64
07/18/1995	2.66	2.67	2.59	2.59
07/19/1995	2.58	2.61	2.57	2.59
07/20/1995	2.58	2.65	2.58	2.63
07/21/1995	2.66	2.72	2.64	2.67
07/24/1995	2.68	2.7	2.67	2.69
07/25/1995	2.7	2.7	2.67	2.67
07/26/1995	2.69	2.74	2.68	2.71
07/27/1995	2.73	2.74	2.71	2.73
07/28/1995	2.72	2.73	2.68	2.71
07/31/1995	2.7	2.7	2.69	2.7
08/01/1995	2.7	2.75	2.69	2.72
08/02/1995	2.71	2.72	2.7	2.7
08/03/1995	2.7	2.71	2.67	2.67
08/04/1995	2.68	2.69	2.64	2.65
08/07/1995	2.65	2.65	2.63	2.63
08/08/1995	2.65	2.66	2.63	2.64
08/09/1995	2.64	2.64	2.62	2.63
08/10/1995	2.62	2.64	2.62	2.64
08/11/1995	2.63	2.64	2.61	2.62
08/14/1995	2.63	2.63	2.6	2.61
08/15/1995	2.63	2.64	2.61	2.61
08/16/1995	2.61	2.61	2.55	2.57
08/17/1995	2.58	2.6	2.56	2.58
08/18/1995	2.58	2.58	2.56	2.57
08/21/1995	2.57	2.59	2.56	2.59
08/22/1995	2.58	2.61	2.58	2.6
08/23/1995	2.6	2.64	2.59	2.63
08/24/1995	2.64	2.67	2.64	2.66
08/25/1995	2.68	2.77	2.68	2.73
08/28/1995	2.74	2.74	2.68	2.68
08/29/1995	2.69	2.69	2.67	2.67
08/30/1995	2.66	2.69	2.64	2.69
08/31/1995	2.68	2.68	2.66	2.66
09/01/1995	2.66	2.69	2.65	2.69
09/04/1995	2.7	2.72	2.7	2.72
09/05/1995	2.71	2.73	2.69	2.71
09/06/1995	2.73	2.77	2.72	2.75
09/07/1995	2.76	2.8	2.76	2.78
09/08/1995	2.78	2.8	2.77	2.8
09/11/1995	2.81	2.83	2.8	2.82
09/12/1995	2.82	2.83	2.8	2.8
09/13/1995	2.81	2.83	2.8	2.82
09/14/1995	2.81	2.82	2.8	2.8
09/15/1995	2.8	2.86	2.8	2.86
09/18/1995	2.86	2.9	2.86	2.9
09/19/1995	2.9	2.9	2.83	2.83
09/20/1995	2.84	2.86	2.79	2.81
09/21/1995	2.81	2.82	2.8	2.8
09/22/1995	2.79	2.81	2.77	2.8
09/25/1995	2.78	2.8	2.77	2.77
09/26/1995	2.78	2.78	2.77	2.77
09/27/1995	2.77	2.78	2.75	2.77
09/28/1995	2.8	2.8	2.76	2.77
09/29/1995	2.78	2.8	2.77	2.8
10/02/1995	2.8	2.8	2.79	2.8
10/03/1995	2.8	2.83	2.77	2.82
10/04/1995	2.8	2.82	2.76	2.77
10/05/1995	2.77	2.79	2.76	2.77
10/06/1995	2.78	2.78	2.76	2.77
10/09/1995	2.77	2.78	2.74	2.77
10/10/1995	2.73	2.73	2.69	2.7
10/11/1995	2.69	2.73	2.69	2.73
10/12/1995	2.77	2.77	2.72	2.73
10/13/1995	2.74	2.76	2.74	2.74
10/16/1995	2.75	2.76	2.71	2.73
10/17/1995	2.72	2.77	2.7	2.74
10/18/1995	2.77	2.79	2.7	2.7
10/19/1995	2.72	2.74	2.7	2.74
10/20/1995	2.74	2.74	2.73	2.74
10/23/1995	2.72	2.74	2.7	2.71
10/24/1995	2.69	2.74	2.69	2.74
10/25/1995	2.76	2.76	2.74	2.75
10/26/1995	2.65	2.69	2.64	2.69
10/27/1995	2.66	2.67	2.65	2.67
10/30/1995	2.68	2.69	2.67	2.69
10/31/1995	2.69	2.7	2.67	2.69
11/01/1995	2.69	2.69	2.67	2.67
11/02/1995	2.7	2.7	2.66	2.68
11/03/1995	2.69	2.7	2.68	2.68
11/06/1995	2.69	2.7	2.68	2.69
11/07/1995	2.69	2.69	2.65	2.67
11/08/1995	2.67	2.69	2.66	2.67
11/09/1995	2.69	2.69	2.65	2.65
11/10/1995	2.65	2.65	2.63	2.64
11/13/1995	2.66	2.66	2.63	2.64
11/14/1995	2.65	2.67	2.64	2.67
11/15/1995	2.66	2.67	2.64	2.66
11/16/1995	2.66	2.67	2.65	2.65
11/17/1995	2.67	2.69	2.66	2.66
11/20/1995	2.67	2.7	2.67	2.67
11/21/1995	2.67	2.7	2.67	2.69
11/22/1995	2.69	2.7	2.67	2.69
11/23/1995	2.69	2.69	2.67	2.67
11/24/1995	2.67	2.69	2.67	2.67
11/27/1995	2.66	2.69	2.66	2.66
11/28/1995	2.68	2.7	2.66	2.66
11/29/1995	2.67	2.69	2.66	2.69
11/30/1995	2.7	2.7	2.69	2.7
12/01/1995	2.68	2.73	2.68	2.72
12/04/1995	2.74	2.76	2.73	2.75
12/05/1995	2.78	2.82	2.77	2.78
12/06/1995	2.78	2.8	2.78	2.8
12/07/1995	2.79	2.83	2.79	2.83
12/08/1995	2.8	2.88	2.8	2.88
12/11/1995	2.89	2.89	2.86	2.86
12/12/1995	2.88	2.89	2.84	2.84
12/13/1995	2.85	2.86	2.84	2.85
12/14/1995	2.86	2.88	2.85	2.85
12/15/1995	2.84	2.88	2.84	2.88
12/18/1995	2.85	2.89	2.84	2.86
12/19/1995	2.84	2.87	2.83	2.86
12/20/1995	2.86	2.9	2.86	2.88
12/21/1995	2.87	2.9	2.86	2.89
12/22/1995	2.89	2.92	2.89	2.92
12/25/1995	2.58	2.58	2.58	2.58
12/26/1995	2.58	2.58	2.58	2.58
12/27/1995	2.92	2.96	2.92	2.96
12/28/1995	2.95	2.99	2.95	2.97
12/29/1995	2.98	2.99	2.96	2.98

Menu

Create your free account now!

STO.AX: Santos Limited Historical Data

1995 Historical Chart

Average

Low

High