STO.AX: Santos Limited Historical Data

1991 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 2.607

CLOSE 2.607

Low

LOW 2.05

High

HIGH 3.02

DATE	OPEN	HIGH	LOW	CLOSE
01/01/1991	2.89	2.89	2.89	2.89
01/02/1991	3	3.02	2.99	3
01/03/1991	2.96	3	2.96	2.96
01/04/1991	2.85	2.92	2.82	2.85
01/07/1991	2.87	2.92	2.87	2.87
01/08/1991	2.92	2.93	2.88	2.92
01/09/1991	2.89	2.95	2.89	2.89
01/10/1991	2.88	2.89	2.86	2.88
01/11/1991	2.9	2.92	2.89	2.9
01/14/1991	2.89	2.92	2.88	2.89
01/15/1991	2.91	2.92	2.91	2.91
01/16/1991	2.89	2.92	2.89	2.89
01/17/1991	2.86	2.92	2.86	2.86
01/18/1991	2.8	2.8	2.7	2.8
01/21/1991	2.76	2.77	2.76	2.76
01/22/1991	2.73	2.74	2.71	2.73
01/23/1991	2.75	2.77	2.74	2.75
01/24/1991	2.83	2.84	2.75	2.83
01/25/1991	2.8	2.85	2.79	2.8
01/28/1991	2.89	2.89	2.89	2.89
01/29/1991	2.77	2.8	2.77	2.77
01/30/1991	2.74	2.74	2.71	2.74
01/31/1991	2.72	2.77	2.7	2.72
02/01/1991	2.64	2.71	2.63	2.64
02/04/1991	2.58	2.63	2.56	2.58
02/05/1991	2.63	2.63	2.59	2.63
02/06/1991	2.67	2.7	2.64	2.67
02/07/1991	2.8	2.82	2.7	2.8
02/08/1991	2.8	2.84	2.78	2.8
02/11/1991	2.82	2.84	2.8	2.82
02/12/1991	2.77	2.86	2.77	2.77
02/13/1991	2.73	2.77	2.72	2.73
02/14/1991	2.74	2.74	2.69	2.74
02/15/1991	2.73	2.74	2.71	2.73
02/18/1991	2.77	2.77	2.7	2.77
02/19/1991	2.73	2.78	2.72	2.73
02/20/1991	2.67	2.7	2.67	2.67
02/21/1991	2.6	2.64	2.6	2.6
02/22/1991	2.6	2.61	2.58	2.6
02/25/1991	2.61	2.61	2.58	2.61
02/26/1991	2.65	2.65	2.61	2.65
02/27/1991	2.73	2.73	2.62	2.73
02/28/1991	2.86	2.88	2.82	2.86
03/01/1991	2.93	2.94	2.87	2.93
03/04/1991	2.91	2.92	2.9	2.91
03/05/1991	2.91	2.92	2.89	2.91
03/06/1991	2.94	2.98	2.93	2.94
03/07/1991	2.86	2.94	2.86	2.86
03/08/1991	2.87	2.88	2.85	2.87
03/11/1991	2.85	2.87	2.85	2.85
03/12/1991	2.88	2.88	2.85	2.88
03/13/1991	2.87	2.87	2.85	2.87
03/14/1991	2.82	2.86	2.81	2.82
03/15/1991	2.83	2.83	2.79	2.83
03/18/1991	2.84	2.84	2.82	2.84
03/19/1991	2.83	2.85	2.8	2.83
03/20/1991	2.77	2.8	2.77	2.77
03/21/1991	2.76	2.79	2.76	2.76
03/22/1991	2.74	2.74	2.71	2.74
03/25/1991	2.73	2.77	2.73	2.73
03/26/1991	2.67	2.74	2.67	2.67
03/27/1991	2.63	2.69	2.62	2.63
03/28/1991	2.61	2.63	2.6	2.61
03/29/1991	2.49	2.49	2.49	2.49
04/01/1991	2.49	2.49	2.49	2.49
04/02/1991	2.58	2.6	2.56	2.58
04/03/1991	2.58	2.59	2.55	2.58
04/04/1991	2.58	2.6	2.58	2.58
04/05/1991	2.64	2.65	2.58	2.64
04/08/1991	2.68	2.69	2.64	2.68
04/09/1991	2.74	2.77	2.71	2.74
04/10/1991	2.75	2.75	2.72	2.75
04/11/1991	2.73	2.76	2.73	2.73
04/12/1991	2.7	2.74	2.69	2.7
04/15/1991	2.75	2.75	2.73	2.75
04/16/1991	2.8	2.83	2.79	2.8
04/17/1991	2.8	2.82	2.79	2.8
04/18/1991	2.73	2.8	2.72	2.73
04/19/1991	2.72	2.73	2.67	2.72
04/22/1991	2.73	2.73	2.68	2.73
04/23/1991	2.71	2.75	2.7	2.71
04/24/1991	2.7	2.72	2.69	2.7
04/25/1991	2.49	2.49	2.49	2.49
04/26/1991	2.66	2.69	2.65	2.66
04/29/1991	2.73	2.73	2.64	2.73
04/30/1991	2.67	2.71	2.67	2.67
05/01/1991	2.67	2.68	2.67	2.67
05/02/1991	2.69	2.71	2.69	2.69
05/03/1991	2.73	2.74	2.7	2.73
05/06/1991	2.71	2.73	2.7	2.71
05/07/1991	2.7	2.73	2.7	2.7
05/08/1991	2.7	2.7	2.69	2.7
05/09/1991	2.7	2.7	2.69	2.7
05/10/1991	2.73	2.75	2.7	2.73
05/13/1991	2.74	2.74	2.71	2.74
05/14/1991	2.77	2.77	2.74	2.77
05/15/1991	2.77	2.8	2.75	2.77
05/16/1991	2.83	2.85	2.81	2.83
05/17/1991	2.85	2.86	2.83	2.85
05/20/1991	2.83	2.83	2.82	2.83
05/21/1991	2.83	2.83	2.81	2.83
05/22/1991	2.83	2.85	2.83	2.83
05/23/1991	2.86	2.86	2.84	2.86
05/24/1991	2.83	2.85	2.83	2.83
05/27/1991	2.82	2.83	2.8	2.82
05/28/1991	2.8	2.81	2.79	2.8
05/29/1991	2.69	2.8	2.69	2.69
05/30/1991	2.64	2.67	2.64	2.64
05/31/1991	2.68	2.7	2.61	2.68
06/03/1991	2.67	2.7	2.67	2.67
06/04/1991	2.67	2.67	2.64	2.67
06/05/1991	2.67	2.68	2.64	2.67
06/06/1991	2.67	2.67	2.67	2.67
06/07/1991	2.67	2.67	2.65	2.67
06/10/1991	2.56	2.56	2.56	2.56
06/11/1991	2.64	2.66	2.64	2.64
06/12/1991	2.65	2.67	2.62	2.65
06/13/1991	2.65	2.65	2.64	2.65
06/14/1991	2.67	2.68	2.66	2.67
06/17/1991	2.69	2.7	2.67	2.69
06/18/1991	2.62	2.64	2.6	2.62
06/19/1991	2.6	2.61	2.59	2.6
06/20/1991	2.64	2.64	2.58	2.64
06/21/1991	2.61	2.64	2.61	2.61
06/24/1991	2.61	2.65	2.61	2.61
06/25/1991	2.55	2.59	2.54	2.55
06/26/1991	2.56	2.58	2.55	2.56
06/27/1991	2.57	2.57	2.54	2.57
06/28/1991	2.56	2.58	2.55	2.56
07/01/1991	2.59	2.6	2.55	2.59
07/02/1991	2.7	2.73	2.64	2.7
07/03/1991	2.67	2.68	2.64	2.67
07/04/1991	2.66	2.67	2.64	2.66
07/05/1991	2.67	2.69	2.66	2.67
07/08/1991	2.59	2.67	2.59	2.59
07/09/1991	2.6	2.62	2.56	2.6
07/10/1991	2.55	2.58	2.55	2.55
07/11/1991	2.53	2.54	2.5	2.53
07/12/1991	2.58	2.59	2.55	2.58
07/15/1991	2.61	2.61	2.58	2.61
07/16/1991	2.6	2.62	2.59	2.6
07/17/1991	2.58	2.59	2.58	2.58
07/18/1991	2.61	2.61	2.58	2.61
07/19/1991	2.69	2.69	2.64	2.69
07/22/1991	2.7	2.72	2.69	2.7
07/23/1991	2.73	2.74	2.71	2.73
07/24/1991	2.7	2.73	2.7	2.7
07/25/1991	2.67	2.7	2.67	2.67
07/26/1991	2.67	2.67	2.64	2.67
07/29/1991	2.67	2.68	2.67	2.67
07/30/1991	2.71	2.71	2.67	2.71
07/31/1991	2.7	2.72	2.67	2.7
08/01/1991	2.68	2.7	2.68	2.68
08/02/1991	2.65	2.68	2.65	2.65
08/05/1991	2.65	2.65	2.61	2.65
08/06/1991	2.64	2.64	2.6	2.64
08/07/1991	2.64	2.67	2.64	2.64
08/08/1991	2.61	2.64	2.6	2.61
08/09/1991	2.6	2.61	2.59	2.6
08/12/1991	2.58	2.6	2.56	2.58
08/13/1991	2.54	2.55	2.52	2.54
08/14/1991	2.53	2.54	2.52	2.53
08/15/1991	2.52	2.54	2.52	2.52
08/16/1991	2.55	2.56	2.52	2.55
08/19/1991	2.46	2.58	2.46	2.46
08/20/1991	2.56	2.56	2.5	2.56
08/21/1991	2.6	2.62	2.57	2.6
08/22/1991	2.57	2.64	2.56	2.57
08/23/1991	2.54	2.55	2.53	2.54
08/26/1991	2.51	2.55	2.51	2.51
08/27/1991	2.53	2.54	2.5	2.53
08/28/1991	2.51	2.52	2.5	2.51
08/29/1991	2.49	2.52	2.49	2.49
08/30/1991	2.47	2.49	2.47	2.47
09/02/1991	2.43	2.47	2.43	2.43
09/03/1991	2.52	2.52	2.43	2.52
09/04/1991	2.56	2.56	2.52	2.56
09/05/1991	2.55	2.58	2.53	2.55
09/06/1991	2.58	2.58	2.56	2.58
09/09/1991	2.58	2.59	2.58	2.58
09/10/1991	2.57	2.58	2.56	2.57
09/11/1991	2.54	2.56	2.53	2.54
09/12/1991	2.54	2.54	2.53	2.54
09/13/1991	2.52	2.53	2.52	2.52
09/16/1991	2.47	2.52	2.47	2.47
09/17/1991	2.46	2.48	2.45	2.46
09/18/1991	2.46	2.46	2.43	2.46
09/19/1991	2.49	2.49	2.46	2.49
09/20/1991	2.49	2.5	2.49	2.49
09/23/1991	2.47	2.5	2.47	2.47
09/24/1991	2.44	2.46	2.43	2.44
09/25/1991	2.45	2.46	2.44	2.45
09/26/1991	2.44	2.46	2.43	2.44
09/27/1991	2.44	2.45	2.43	2.44
09/30/1991	2.37	2.45	2.36	2.37
10/01/1991	2.44	2.46	2.35	2.44
10/02/1991	2.48	2.5	2.44	2.48
10/03/1991	2.48	2.48	2.46	2.48
10/04/1991	2.41	2.48	2.41	2.41
10/07/1991	2.39	2.41	2.37	2.39
10/08/1991	2.39	2.43	2.35	2.39
10/09/1991	2.42	2.45	2.41	2.42
10/10/1991	2.49	2.52	2.44	2.49
10/11/1991	2.48	2.49	2.47	2.48
10/14/1991	2.54	2.54	2.48	2.54
10/15/1991	2.64	2.66	2.59	2.64
10/16/1991	2.65	2.65	2.63	2.65
10/17/1991	2.61	2.61	2.58	2.61
10/18/1991	2.58	2.61	2.58	2.58
10/21/1991	2.61	2.63	2.59	2.61
10/22/1991	2.58	2.59	2.56	2.58
10/23/1991	2.58	2.58	2.56	2.58
10/24/1991	2.61	2.61	2.58	2.61
10/25/1991	2.61	2.64	2.6	2.61
10/28/1991	2.61	2.62	2.6	2.61
10/29/1991	2.6	2.62	2.6	2.6
10/30/1991	2.56	2.61	2.56	2.56
10/31/1991	2.54	2.57	2.5	2.54
11/01/1991	2.52	2.54	2.51	2.52
11/04/1991	2.53	2.54	2.52	2.53
11/05/1991	2.54	2.54	2.52	2.54
11/06/1991	2.49	2.54	2.49	2.49
11/07/1991	2.45	2.48	2.45	2.45
11/08/1991	2.52	2.52	2.46	2.52
11/11/1991	2.52	2.55	2.52	2.52
11/12/1991	2.47	2.52	2.46	2.47
11/13/1991	2.44	2.47	2.44	2.44
11/14/1991	2.41	2.43	2.38	2.41
11/15/1991	2.43	2.43	2.39	2.43
11/18/1991	2.36	2.39	2.34	2.36
11/19/1991	2.34	2.39	2.34	2.34
11/20/1991	2.3	2.34	2.3	2.3
11/21/1991	2.32	2.35	2.32	2.32
11/22/1991	2.36	2.39	2.34	2.36
11/25/1991	2.31	2.36	2.3	2.31
11/26/1991	2.36	2.36	2.33	2.36
11/27/1991	2.36	2.38	2.36	2.36
11/28/1991	2.32	2.36	2.27	2.32
11/29/1991	2.34	2.34	2.3	2.34
12/02/1991	2.31	2.35	2.31	2.31
12/03/1991	2.32	2.33	2.31	2.32
12/04/1991	2.32	2.33	2.3	2.32
12/05/1991	2.29	2.33	2.29	2.29
12/06/1991	2.24	2.27	2.22	2.24
12/09/1991	2.24	2.26	2.22	2.24
12/10/1991	2.19	2.24	2.18	2.19
12/11/1991	2.21	2.24	2.18	2.21
12/12/1991	2.23	2.29	2.21	2.23
12/13/1991	2.22	2.24	2.19	2.22
12/16/1991	2.2	2.23	2.18	2.2
12/17/1991	2.15	2.18	2.14	2.15
12/18/1991	2.14	2.15	2.13	2.14
12/19/1991	2.08	2.13	2.06	2.08
12/20/1991	2.05	2.11	2.05	2.05
12/23/1991	2.09	2.12	2.08	2.09
12/24/1991	2.17	2.17	2.14	2.17
12/25/1991	2.24	2.24	2.24	2.24
12/26/1991	2.24	2.24	2.24	2.24
12/27/1991	2.2	2.23	2.17	2.2
12/30/1991	2.22	2.26	2.2	2.22
12/31/1991	2.26	2.26	2.23	2.26

Menu

Create your free account now!

STO.AX: Santos Limited Historical Data

1991 Historical Chart

Average

Low

High