Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Santos Limited logo
STO.AX
Santos Limited
06:10:08
7.3 A$
0.0000 (%0.00)
Previous Close: 7.33
Day Low₺7.19
Day High₺7.36
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

STO.AX: Santos Limited Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 7.5425
CLOSE 7.5406

Low

LOW 6.41

High

HIGH 8.86
DATEOPENHIGHLOWCLOSE
01/04/20226.456.646.416.61
01/05/20226.756.816.666.78
01/06/20226.716.766.536.6
01/07/20226.716.86.676.79
01/10/20226.86.926.756.84
01/11/20226.76.776.686.74
01/12/20226.926.986.866.98
01/13/20227.097.127.047.09
01/14/20227.097.096.946.99
01/17/20227.17.157.037.06
01/18/20227.097.16.997.07
01/19/20227.17.37.077.2
01/20/20227.27.297.157.26
01/21/20227.197.277.027.07
01/24/20226.987.076.957.06
01/25/20226.966.976.666.72
01/27/20226.97.056.786.96
01/28/20227.027.16.947.03
01/31/20227.037.176.977.14
02/01/20227.187.27.097.18
02/02/20227.317.437.37.39
02/03/20227.377.47.297.38
02/04/20227.397.457.327.45
02/07/20227.497.617.457.57
02/08/20227.547.647.497.6
02/09/20227.457.527.397.5
02/10/20227.477.67.417.43
02/11/20227.47.517.387.42
02/14/20227.67.767.597.72
02/15/20227.67.657.47.4
02/16/20227.187.287.127.19
02/17/20227.167.276.997.07
02/18/20227.117.1577
02/21/20226.866.966.786.87
02/22/20227.017.156.937.09
02/23/20227.167.237.017.13
02/24/20227.047.186.917.1
02/25/20227.077.26.987.15
02/28/20227.417.417.197.26
03/01/20227.47.427.257.26
03/02/20227.57.737.47.71
03/03/20227.998.117.817.84
03/04/20227.687.787.637.76
03/07/20228.258.378.098.17
03/08/20228.148.157.827.86
03/09/20228.058.067.787.78
03/10/20227.497.677.437.59
03/11/20227.657.657.467.57
03/14/20227.67.677.517.55
03/15/20227.297.377.147.24
03/16/20227.197.387.147.33
03/17/20227.257.47.217.4
03/18/20227.527.67.497.54
03/21/20227.487.647.477.62
03/22/20227.817.877.737.79
03/23/20227.87.847.747.77
03/24/20227.997.997.867.89
03/25/20227.857.977.797.94
03/28/20227.967.997.927.94
03/29/20227.87.937.777.92
03/30/20227.97.917.817.87
03/31/20227.937.997.747.74
04/01/20227.77.917.77.9
04/04/20227.927.967.887.92
04/05/202288.147.978.1
04/06/202288.047.948.02
04/07/20227.958.017.897.91
04/08/202288.037.918.01
04/11/20228.058.1788.07
04/12/20227.988.027.98
04/13/20228.158.198.068.1
04/14/20228.178.298.148.19
04/19/20228.38.348.258.32
04/20/20228.318.318.218.23
04/21/20228.358.48.288.37
04/22/20228.38.338.158.15
04/26/20227.847.887.727.8
04/27/20227.87.927.797.88
04/28/202288.027.887.9
04/29/20228.038.047.938
05/02/20227.828.067.818.01
05/03/20228.028.067.967.98
05/04/202288.127.968.07
05/05/20228.228.278.148.18
05/06/20228.098.17.948.05
05/09/20228.048.168.018.08
05/10/20227.867.967.77.94
05/11/20227.957.997.847.97
05/12/202288.027.797.8
05/13/20227.888.067.868.05
05/16/20228.168.218.018.09
05/17/20228.248.348.228.25
05/18/20228.278.358.218.26
05/19/20228.178.278.128.21
05/20/20228.218.248.018.08
05/23/20228.078.278.078.18
05/24/20228.238.258.178.17
05/25/20228.298.318.198.23
05/26/20228.248.258.148.15
05/27/20228.218.318.168.24
05/30/20228.368.48.168.2
05/31/20228.258.348.28.2
06/01/20228.228.338.158.2
06/02/20228.088.348.028.33
06/03/20228.368.438.338.4
06/06/20228.438.598.438.57
06/07/20228.488.528.418.47
06/08/20228.618.798.68.76
06/09/20228.738.868.668.66
06/10/20228.58.598.438.53
06/14/202288.267.98.1
06/15/20228.18.147.968.02
06/16/20228.028.067.958.02
06/17/20227.767.837.677.79
06/20/20227.537.587.317.32
06/21/20227.437.547.367.41
06/22/20227.627.687.467.5
06/23/20227.347.387.257.35
06/24/20227.187.297.127.22
06/27/20227.267.417.267.38
06/28/20227.557.637.477.58
06/29/20227.77.737.537.54
06/30/20227.487.577.427.42
07/01/20227.327.387.217.21
07/04/20227.327.467.327.45
07/05/20227.487.657.477.48
07/06/20227.27.277.027.02
07/07/20226.96.966.866.9
07/08/20227.087.137.047.06
07/11/20227.087.157.037.03
07/12/20227.127.126.966.97
07/13/20226.846.946.776.88
07/14/20226.867.036.846.98
07/15/20226.96.996.866.99
07/18/20227.157.197.057.16
07/19/20227.297.447.247.24
07/20/20227.377.397.267.39
07/21/20227.347.397.27.25
07/22/20227.137.147.027.03
07/25/20226.977.066.956.99
07/26/20227.117.197.097.17
07/27/20227.097.187.087.17
07/28/20227.377.387.27.24
07/29/20227.367.447.297.3
08/01/20227.427.437.37.38
08/02/20227.37.337.227.24
08/03/20227.157.197.097.09
08/04/20227.057.066.977
08/05/20226.96.956.866.95
08/08/20226.967.076.927.05
08/09/20227.067.077.017.03
08/10/20226.987.076.966.96
08/11/20226.947.126.937.12
08/12/20227.27.217.17.18
08/15/20227.157.177.097.1
08/16/20226.947.16.877.08
08/17/20226.997.046.866.91
08/18/20226.917.146.917.07
08/19/20227.257.537.237.52
08/22/20227.457.497.357.39
08/23/20227.447.647.47.56
08/24/20227.787.87.67.72
08/25/20227.827.947.87.82
08/26/20227.747.967.737.91
08/29/20227.787.97.717.85
08/30/20228.088.127.967.97
08/31/20227.787.937.747.89
09/01/20227.797.857.677.67
09/02/20227.77.767.637.73
09/05/20227.928.027.837.97
09/06/20228.068.097.947.94
09/07/20227.767.847.767.81
09/08/20227.67.817.587.77
09/09/20227.677.867.657.85
09/12/20227.877.877.697.71
09/13/20227.847.917.817.83
09/14/20227.677.797.677.69
09/15/20227.827.997.787.96
09/16/20227.87.857.687.77
09/19/20227.77.797.677.71
09/20/20227.847.897.797.83
09/21/20227.787.817.697.75
09/23/20227.617.667.347.42
09/26/20227.117.146.876.88
09/27/20226.937.046.876.95
09/28/20226.97.136.826.86
09/29/20227.097.127.027.02
09/30/20227.047.136.997.09
10/03/20227.237.37.147.17
10/04/20227.357.497.317.47
10/05/20227.577.657.57.61
10/06/20227.687.767.687.75
10/07/20227.787.937.777.9
10/10/20227.97.927.767.82
10/11/20227.767.87.717.72
10/12/20227.697.717.527.53
10/13/20227.537.557.447.47
10/14/20227.717.837.677.8
10/17/20227.587.627.537.57
10/18/20227.637.647.427.48
10/19/20227.337.467.267.38
10/20/20227.557.667.487.53
10/21/20227.437.617.417.6
10/24/20227.727.757.577.59
10/25/20227.647.687.617.66
10/26/20227.657.697.617.61
10/27/20227.787.817.717.76
10/28/20227.747.857.677.77
10/31/20227.767.87.647.7
11/01/20227.787.857.657.85
11/02/20227.918.027.897.91
11/03/20227.787.877.717.82
11/04/20227.838.027.828
11/07/20228.098.097.937.99
11/08/20228.068.087.527.57
11/09/20227.457.667.437.64
11/10/20227.497.697.497.52
11/11/20227.657.697.417.5
11/14/20227.67.617.457.45
11/15/20227.47.487.337.43
11/16/20227.447.527.387.43
11/17/20227.427.437.357.36
11/18/20227.387.477.377.38
11/21/20227.417.417.287.31
11/22/20227.317.497.317.47
11/23/20227.557.597.497.52
11/24/20227.427.537.47.4
11/25/20227.427.457.327.45
11/28/20227.397.47.27.25
11/29/20227.27.387.127.33
11/30/20227.247.47.197.4
12/01/20227.477.487.387.43
12/02/20227.387.447.137.15
12/05/20227.167.387.157.34
12/06/20227.167.297.157.25
12/07/20227.277.287.147.17
12/08/20227.157.177.037.09
12/09/20227.027.27.017.06
12/12/20226.997.176.987.11
12/13/20227.197.197.097.1
12/14/20227.187.237.117.16
12/15/20227.177.237.17.23
12/16/20227.157.257.157.22
12/19/20227.167.277.167.22
12/20/20227.227.327.137.13
12/21/20227.197.347.197.32
12/22/20227.377.427.37.31
12/23/20227.257.297.157.2
12/28/20227.357.387.287.38
12/29/20227.247.287.077.09
12/30/20227.117.217.17.14