Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Santos Limited logo
STO.AX
Santos Limited
06:10:08
7.3 A$
0.0000 (%0.00)
Previous Close: 7.33
Day Low₺7.19
Day High₺7.36
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

STO.AX: Santos Limited Historical Data

1993 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.7053
CLOSE 2.704

Low

LOW 1.88

High

HIGH 3.4
DATEOPENHIGHLOWCLOSE
01/01/19931.881.881.881.88
01/04/19931.972.031.972.02
01/05/19932.042.152.042.11
01/06/19932.112.112.072.08
01/07/19932.082.12.082.09
01/08/19932.082.082.022.02
01/11/19932.052.052.012.05
01/12/19932.082.082.052.07
01/13/19932.062.072.042.06
01/14/19932.072.082.062.07
01/15/19932.082.12.082.1
01/18/19932.112.112.082.08
01/19/19932.082.12.062.08
01/20/19932.072.132.062.09
01/21/19932.092.112.082.08
01/22/19932.082.082.062.06
01/25/19932.062.082.052.06
01/26/19932.072.082.062.08
01/27/19932.082.122.082.12
01/28/19932.112.122.082.08
01/29/19932.112.112.082.08
02/01/19932.092.122.092.09
02/02/19932.112.122.052.1
02/03/19932.082.112.072.11
02/04/19932.112.122.092.09
02/05/19932.12.112.082.08
02/08/19932.12.122.12.12
02/09/19932.122.22.112.17
02/10/19932.162.172.142.15
02/11/19932.172.22.172.17
02/12/19932.182.182.152.17
02/15/19932.162.162.112.12
02/16/19932.132.172.132.14
02/17/19932.142.142.12.11
02/18/19932.132.132.052.05
02/19/19932.082.092.062.07
02/22/19932.072.112.062.11
02/23/19932.142.172.132.16
02/24/19932.162.172.132.15
02/25/19932.142.172.142.15
02/26/19932.172.182.152.18
03/01/19932.192.242.192.24
03/02/19932.272.332.262.31
03/03/19932.322.332.242.25
03/04/19932.252.272.242.26
03/05/19932.262.262.242.25
03/08/19932.252.282.242.27
03/09/19932.322.342.32.31
03/10/19932.312.332.32.33
03/11/19932.332.392.332.39
03/12/19932.42.442.42.44
03/15/19932.372.432.352.42
03/16/19932.452.542.452.52
03/17/19932.572.672.572.66
03/18/19932.662.662.612.63
03/19/19932.652.652.632.65
03/22/19932.652.662.622.62
03/23/19932.622.642.622.62
03/24/19932.622.642.622.64
03/25/19932.652.652.612.61
03/26/19932.632.632.62.61
03/29/19932.612.622.582.6
03/30/19932.622.652.612.65
03/31/19932.652.652.612.63
04/01/19932.632.632.582.62
04/02/19932.612.632.592.63
04/05/19932.612.632.62.6
04/06/19932.612.622.612.61
04/07/19932.612.622.592.61
04/08/19932.62.612.592.61
04/09/19932.512.512.512.51
04/12/19932.512.512.512.51
04/13/19932.612.652.612.65
04/14/19932.662.72.642.69
04/15/19932.712.792.72.73
04/16/19932.742.742.72.7
04/19/19932.722.732.692.69
04/20/19932.692.712.672.71
04/21/19932.712.712.672.7
04/22/19932.72.742.72.71
04/23/19932.732.742.712.72
04/26/19932.722.742.712.72
04/27/19932.712.712.682.69
04/28/19932.732.742.672.69
04/29/19932.692.692.642.64
04/30/19932.652.662.642.65
05/03/19932.652.652.612.61
05/04/19932.632.642.62.6
05/05/19932.62.612.552.59
05/06/19932.612.652.612.65
05/07/19932.652.672.622.62
05/10/19932.632.632.612.61
05/11/19932.622.652.622.64
05/12/19932.662.692.652.66
05/13/19932.682.682.642.65
05/14/19932.652.652.632.64
05/17/19932.572.572.512.53
05/18/19932.522.532.492.5
05/19/19932.52.52.432.46
05/20/19932.462.482.452.46
05/21/19932.472.492.462.48
05/24/19932.482.482.462.47
05/25/19932.472.482.432.46
05/26/19932.512.592.52.58
05/27/19932.62.672.62.64
05/28/19932.662.692.612.62
05/31/19932.62.612.542.57
06/01/19932.572.582.552.57
06/02/19932.572.582.562.58
06/03/19932.572.642.572.61
06/04/19932.622.632.62.62
06/07/19932.622.632.612.61
06/08/19932.612.642.612.61
06/09/19932.62.612.562.6
06/10/19932.62.642.592.64
06/11/19932.612.642.612.63
06/14/19932.452.452.452.45
06/15/19932.632.642.632.64
06/16/19932.652.672.642.66
06/17/19932.662.732.652.71
06/18/19932.742.822.712.76
06/21/19932.742.782.732.73
06/22/19932.742.772.712.74
06/23/19932.732.732.652.67
06/24/19932.672.72.672.7
06/25/19932.712.712.672.69
06/28/19932.692.762.682.75
06/29/19932.772.782.762.77
06/30/19932.772.82.772.77
07/01/19932.772.792.762.77
07/02/19932.782.82.762.8
07/05/19932.792.832.792.83
07/06/19932.82.82.772.8
07/07/19932.82.812.782.78
07/08/19932.82.82.762.77
07/09/19932.742.762.682.68
07/12/19932.712.742.712.73
07/13/19932.742.752.732.74
07/14/19932.742.742.712.73
07/15/19932.732.732.652.65
07/16/19932.672.742.672.73
07/19/19932.722.762.722.74
07/20/19932.732.752.732.73
07/21/19932.752.792.742.78
07/22/19932.782.782.732.73
07/23/19932.742.742.722.73
07/26/19932.742.742.732.74
07/27/19932.752.772.752.76
07/28/19932.782.782.762.77
07/29/19932.772.782.772.77
07/30/19932.782.792.742.76
08/02/19932.772.792.762.77
08/03/19932.782.82.752.77
08/04/19932.762.772.742.76
08/05/19932.752.762.742.75
08/06/19932.732.742.692.71
08/09/19932.722.722.692.7
08/10/19932.742.762.712.73
08/11/19932.732.732.692.7
08/12/19932.72.762.72.71
08/13/19932.712.742.712.72
08/16/19932.722.792.722.78
08/17/19932.82.862.82.85
08/18/19932.842.962.842.92
08/19/19932.962.992.922.95
08/20/19932.953.012.952.99
08/23/19932.993.022.972.99
08/24/19932.982.992.962.96
08/25/19932.992.992.972.98
08/26/19932.993.072.993.02
08/27/19933.023.032.962.99
08/30/19932.993.032.982.99
08/31/19933.013.012.952.99
09/01/199333.142.993.08
09/02/19933.113.132.993.03
09/03/19932.9832.962.98
09/06/19932.972.972.942.94
09/07/19932.953.022.942.99
09/08/19932.953.022.943.01
09/09/199333.082.973.02
09/10/19933.073.113.053.08
09/13/19933.083.113.033.03
09/14/19933.043.073.023.02
09/15/19933.013.032.992.99
09/16/1993332.922.93
09/17/19932.972.972.952.97
09/20/19932.963.062.963.06
09/21/19933.053.123.053.06
09/22/19933.053.093.023.03
09/23/19933.033.052.993.05
09/24/19933.083.113.063.11
09/27/19933.113.113.093.1
09/28/19933.13.133.13.13
09/29/19933.153.173.143.14
09/30/19933.193.23.173.18
10/01/19933.193.273.183.26
10/04/19933.273.333.263.26
10/05/19933.253.33.243.27
10/06/19933.283.33.273.3
10/07/19933.293.373.273.3
10/08/19933.33.33.253.26
10/11/19933.263.263.183.21
10/12/19933.213.283.193.27
10/13/19933.33.33.263.3
10/14/19933.33.43.33.38
10/15/19933.393.43.383.38
10/18/19933.393.393.363.39
10/19/19933.43.43.313.37
10/20/19933.353.363.333.36
10/21/19933.293.363.243.25
10/22/19933.243.243.173.18
10/25/19933.183.183.073.11
10/26/19933.143.23.13.2
10/27/19933.193.233.183.18
10/28/19933.193.213.163.17
10/29/19933.183.183.163.17
11/01/19933.173.193.173.18
11/02/19933.183.23.183.2
11/03/19933.193.23.163.2
11/04/19933.183.23.173.18
11/05/19933.163.173.113.12
11/08/19933.113.113.023.02
11/09/19933.023.032.993.01
11/10/19933.013.032.982.99
11/11/19932.993.052.973.02
11/12/19933.023.083.023.08
11/15/19933.133.183.093.14
11/16/19933.143.163.133.15
11/17/19933.163.23.163.18
11/18/19933.183.193.173.19
11/19/19933.183.183.133.13
11/22/19933.133.133.073.07
11/23/19933.043.082.993.01
11/24/19933.053.053.013.02
11/25/19933.053.0633
11/26/19932.992.992.922.92
11/29/19932.922.922.82.83
11/30/19932.762.922.762.92
12/01/19932.952.962.862.88
12/02/19932.962.962.92.92
12/03/19932.912.912.862.87
12/06/19932.882.892.862.86
12/07/19932.872.922.852.9
12/08/19932.9532.922.93
12/09/19932.932.932.892.93
12/10/19932.932.962.932.96
12/13/19932.962.962.922.92
12/14/19932.962.962.852.86
12/15/19932.862.862.822.83
12/16/19932.842.852.72.78
12/17/19932.822.842.82.84
12/20/19932.832.832.82.81
12/21/19932.832.832.792.8
12/22/19932.772.842.772.77
12/23/19932.822.832.772.77
12/24/19932.82.832.82.82
12/27/19932.792.792.792.79
12/28/19932.792.792.792.79
12/29/19932.842.892.842.86
12/30/19932.872.952.872.92
12/31/19932.932.952.862.92