STO.AX: Santos Limited Historical Data

1989 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 2.692

CLOSE 2.692

Low

LOW 2.39

High

HIGH 3.09

DATE	OPEN	HIGH	LOW	CLOSE
01/02/1989	2.39	2.39	2.39	2.39
01/03/1989	2.39	2.39	2.39	2.39
01/04/1989	2.39	2.39	2.39	2.39
01/05/1989	2.39	2.39	2.39	2.39
01/06/1989	2.39	2.39	2.39	2.39
01/09/1989	2.39	2.39	2.39	2.39
01/10/1989	2.39	2.39	2.39	2.39
01/11/1989	2.39	2.39	2.39	2.39
01/12/1989	2.39	2.39	2.39	2.39
01/13/1989	2.39	2.39	2.39	2.39
01/16/1989	2.39	2.39	2.39	2.39
01/17/1989	2.39	2.39	2.39	2.39
01/18/1989	2.39	2.39	2.39	2.39
01/19/1989	2.39	2.39	2.39	2.39
01/20/1989	2.39	2.39	2.39	2.39
01/23/1989	2.39	2.39	2.39	2.39
01/24/1989	2.39	2.39	2.39	2.39
01/25/1989	2.39	2.39	2.39	2.39
01/26/1989	2.39	2.39	2.39	2.39
01/27/1989	2.39	2.39	2.39	2.39
01/30/1989	2.39	2.39	2.39	2.39
01/31/1989	2.54	2.54	2.54	2.54
02/01/1989	2.54	2.54	2.54	2.54
02/02/1989	2.54	2.54	2.54	2.54
02/03/1989	2.54	2.54	2.54	2.54
02/06/1989	2.54	2.54	2.54	2.54
02/07/1989	2.54	2.54	2.54	2.54
02/08/1989	2.54	2.54	2.54	2.54
02/09/1989	2.54	2.54	2.54	2.54
02/10/1989	2.54	2.54	2.54	2.54
02/13/1989	2.54	2.54	2.54	2.54
02/14/1989	2.54	2.54	2.54	2.54
02/15/1989	2.54	2.54	2.54	2.54
02/16/1989	2.54	2.54	2.54	2.54
02/17/1989	2.54	2.54	2.54	2.54
02/20/1989	2.54	2.54	2.54	2.54
02/21/1989	2.54	2.54	2.54	2.54
02/22/1989	2.54	2.54	2.54	2.54
02/23/1989	2.54	2.54	2.54	2.54
02/24/1989	2.54	2.54	2.54	2.54
02/27/1989	2.54	2.54	2.54	2.54
02/28/1989	2.53	2.53	2.53	2.53
03/01/1989	2.53	2.53	2.53	2.53
03/02/1989	2.53	2.53	2.53	2.53
03/03/1989	2.53	2.53	2.53	2.53
03/06/1989	2.53	2.53	2.53	2.53
03/07/1989	2.53	2.53	2.53	2.53
03/08/1989	2.53	2.53	2.53	2.53
03/09/1989	2.53	2.53	2.53	2.53
03/10/1989	2.53	2.53	2.53	2.53
03/13/1989	2.53	2.53	2.53	2.53
03/14/1989	2.53	2.53	2.53	2.53
03/15/1989	2.53	2.53	2.53	2.53
03/16/1989	2.53	2.53	2.53	2.53
03/17/1989	2.53	2.53	2.53	2.53
03/20/1989	2.53	2.53	2.53	2.53
03/21/1989	2.53	2.53	2.53	2.53
03/22/1989	2.53	2.53	2.53	2.53
03/23/1989	2.53	2.53	2.53	2.53
03/24/1989	2.53	2.53	2.53	2.53
03/27/1989	2.53	2.53	2.53	2.53
03/28/1989	2.53	2.53	2.53	2.53
03/29/1989	2.53	2.53	2.53	2.53
03/30/1989	2.53	2.53	2.53	2.53
03/31/1989	2.67	2.67	2.67	2.67
04/03/1989	2.67	2.67	2.67	2.67
04/04/1989	2.67	2.67	2.67	2.67
04/05/1989	2.67	2.67	2.67	2.67
04/06/1989	2.67	2.67	2.67	2.67
04/07/1989	2.67	2.67	2.67	2.67
04/10/1989	2.67	2.67	2.67	2.67
04/11/1989	2.67	2.67	2.67	2.67
04/12/1989	2.67	2.67	2.67	2.67
04/13/1989	2.67	2.67	2.67	2.67
04/14/1989	2.67	2.67	2.67	2.67
04/17/1989	2.67	2.67	2.67	2.67
04/18/1989	2.67	2.67	2.67	2.67
04/19/1989	2.67	2.67	2.67	2.67
04/20/1989	2.67	2.67	2.67	2.67
04/21/1989	2.67	2.67	2.67	2.67
04/24/1989	2.67	2.67	2.67	2.67
04/25/1989	2.67	2.67	2.67	2.67
04/26/1989	2.67	2.67	2.67	2.67
04/27/1989	2.67	2.67	2.67	2.67
04/28/1989	2.8	2.8	2.8	2.8
05/01/1989	2.8	2.8	2.8	2.8
05/02/1989	2.8	2.8	2.8	2.8
05/03/1989	2.8	2.8	2.8	2.8
05/04/1989	2.8	2.8	2.8	2.8
05/05/1989	2.8	2.8	2.8	2.8
05/08/1989	2.8	2.8	2.8	2.8
05/09/1989	2.8	2.8	2.8	2.8
05/10/1989	2.8	2.8	2.8	2.8
05/11/1989	2.8	2.8	2.8	2.8
05/12/1989	2.8	2.8	2.8	2.8
05/15/1989	2.8	2.8	2.8	2.8
05/16/1989	2.8	2.8	2.8	2.8
05/17/1989	2.8	2.8	2.8	2.8
05/18/1989	2.8	2.8	2.8	2.8
05/19/1989	2.8	2.8	2.8	2.8
05/22/1989	2.8	2.8	2.8	2.8
05/23/1989	2.8	2.8	2.8	2.8
05/24/1989	2.8	2.8	2.8	2.8
05/25/1989	2.8	2.8	2.8	2.8
05/26/1989	2.8	2.8	2.8	2.8
05/29/1989	2.8	2.8	2.8	2.8
05/30/1989	2.8	2.8	2.8	2.8
05/31/1989	2.61	2.61	2.61	2.61
06/01/1989	2.61	2.61	2.61	2.61
06/02/1989	2.61	2.61	2.61	2.61
06/05/1989	2.61	2.61	2.61	2.61
06/06/1989	2.61	2.61	2.61	2.61
06/07/1989	2.61	2.61	2.61	2.61
06/08/1989	2.61	2.61	2.61	2.61
06/09/1989	2.61	2.61	2.61	2.61
06/12/1989	2.61	2.61	2.61	2.61
06/13/1989	2.61	2.61	2.61	2.61
06/14/1989	2.61	2.61	2.61	2.61
06/15/1989	2.61	2.61	2.61	2.61
06/16/1989	2.61	2.61	2.61	2.61
06/19/1989	2.61	2.61	2.61	2.61
06/20/1989	2.61	2.61	2.61	2.61
06/21/1989	2.61	2.61	2.61	2.61
06/22/1989	2.61	2.61	2.61	2.61
06/23/1989	2.61	2.61	2.61	2.61
06/26/1989	2.61	2.61	2.61	2.61
06/27/1989	2.61	2.61	2.61	2.61
06/28/1989	2.61	2.61	2.61	2.61
06/29/1989	2.61	2.61	2.61	2.61
06/30/1989	2.61	2.61	2.61	2.61
07/03/1989	2.61	2.61	2.61	2.61
07/04/1989	2.61	2.61	2.61	2.61
07/05/1989	2.61	2.61	2.61	2.61
07/06/1989	2.61	2.61	2.61	2.61
07/07/1989	2.61	2.61	2.61	2.61
07/10/1989	2.61	2.61	2.61	2.61
07/11/1989	2.61	2.61	2.61	2.61
07/12/1989	2.61	2.61	2.61	2.61
07/13/1989	2.61	2.61	2.61	2.61
07/14/1989	2.61	2.61	2.61	2.61
07/17/1989	2.61	2.61	2.61	2.61
07/18/1989	2.61	2.61	2.61	2.61
07/19/1989	2.61	2.61	2.61	2.61
07/20/1989	2.61	2.61	2.61	2.61
07/21/1989	2.61	2.61	2.61	2.61
07/24/1989	2.61	2.61	2.61	2.61
07/25/1989	2.61	2.61	2.61	2.61
07/26/1989	2.61	2.61	2.61	2.61
07/27/1989	2.61	2.61	2.61	2.61
07/28/1989	2.61	2.61	2.61	2.61
07/31/1989	2.69	2.69	2.69	2.69
08/01/1989	2.69	2.69	2.69	2.69
08/02/1989	2.69	2.69	2.69	2.69
08/03/1989	2.69	2.69	2.69	2.69
08/04/1989	2.69	2.69	2.69	2.69
08/07/1989	2.69	2.69	2.69	2.69
08/08/1989	2.69	2.69	2.69	2.69
08/09/1989	2.69	2.69	2.69	2.69
08/10/1989	2.69	2.69	2.69	2.69
08/11/1989	2.69	2.69	2.69	2.69
08/14/1989	2.69	2.69	2.69	2.69
08/15/1989	2.69	2.69	2.69	2.69
08/16/1989	2.69	2.69	2.69	2.69
08/17/1989	2.69	2.69	2.69	2.69
08/18/1989	2.69	2.69	2.69	2.69
08/21/1989	2.69	2.69	2.69	2.69
08/22/1989	2.69	2.69	2.69	2.69
08/23/1989	2.69	2.69	2.69	2.69
08/24/1989	2.69	2.69	2.69	2.69
08/25/1989	2.69	2.69	2.69	2.69
08/28/1989	2.69	2.69	2.69	2.69
08/29/1989	2.69	2.69	2.69	2.69
08/30/1989	2.69	2.69	2.69	2.69
08/31/1989	3.09	3.09	3.09	3.09
09/01/1989	3.09	3.09	3.09	3.09
09/04/1989	3.09	3.09	3.09	3.09
09/05/1989	3.09	3.09	3.09	3.09
09/06/1989	3.09	3.09	3.09	3.09
09/07/1989	3.09	3.09	3.09	3.09
09/08/1989	3.09	3.09	3.09	3.09
09/11/1989	3.09	3.09	3.09	3.09
09/12/1989	3.09	3.09	3.09	3.09
09/13/1989	3.09	3.09	3.09	3.09
09/14/1989	3.09	3.09	3.09	3.09
09/15/1989	3.09	3.09	3.09	3.09
09/18/1989	3.09	3.09	3.09	3.09
09/19/1989	3.09	3.09	3.09	3.09
09/20/1989	3.09	3.09	3.09	3.09
09/21/1989	3.09	3.09	3.09	3.09
09/22/1989	3.09	3.09	3.09	3.09
09/25/1989	3.09	3.09	3.09	3.09
09/26/1989	3.09	3.09	3.09	3.09
09/27/1989	3.09	3.09	3.09	3.09
09/28/1989	3.09	3.09	3.09	3.09
09/29/1989	2.94	2.94	2.94	2.94
10/02/1989	2.94	2.94	2.94	2.94
10/03/1989	2.94	2.94	2.94	2.94
10/04/1989	2.94	2.94	2.94	2.94
10/05/1989	2.94	2.94	2.94	2.94
10/06/1989	2.94	2.94	2.94	2.94
10/09/1989	2.94	2.94	2.94	2.94
10/10/1989	2.94	2.94	2.94	2.94
10/11/1989	2.94	2.94	2.94	2.94
10/12/1989	2.94	2.94	2.94	2.94
10/13/1989	2.94	2.94	2.94	2.94
10/16/1989	2.94	2.94	2.94	2.94
10/17/1989	2.94	2.94	2.94	2.94
10/18/1989	2.94	2.94	2.94	2.94
10/19/1989	2.94	2.94	2.94	2.94
10/20/1989	2.94	2.94	2.94	2.94
10/23/1989	2.94	2.94	2.94	2.94
10/24/1989	2.94	2.94	2.94	2.94
10/25/1989	2.94	2.94	2.94	2.94
10/26/1989	2.94	2.94	2.94	2.94
10/27/1989	2.94	2.94	2.94	2.94
10/30/1989	2.94	2.94	2.94	2.94
10/31/1989	2.77	2.77	2.77	2.77
11/01/1989	2.77	2.77	2.77	2.77
11/02/1989	2.77	2.77	2.77	2.77
11/03/1989	2.77	2.77	2.77	2.77
11/06/1989	2.77	2.77	2.77	2.77
11/07/1989	2.77	2.77	2.77	2.77
11/08/1989	2.77	2.77	2.77	2.77
11/09/1989	2.77	2.77	2.77	2.77
11/10/1989	2.77	2.77	2.77	2.77
11/13/1989	2.77	2.77	2.77	2.77
11/14/1989	2.77	2.77	2.77	2.77
11/15/1989	2.77	2.77	2.77	2.77
11/16/1989	2.77	2.77	2.77	2.77
11/17/1989	2.77	2.77	2.77	2.77
11/20/1989	2.77	2.77	2.77	2.77
11/21/1989	2.77	2.77	2.77	2.77
11/22/1989	2.77	2.77	2.77	2.77
11/23/1989	2.77	2.77	2.77	2.77
11/24/1989	2.77	2.77	2.77	2.77
11/27/1989	2.77	2.77	2.77	2.77
11/28/1989	2.77	2.77	2.77	2.77
11/29/1989	2.77	2.77	2.77	2.77
11/30/1989	2.64	2.64	2.64	2.64
12/01/1989	2.64	2.64	2.64	2.64
12/04/1989	2.64	2.64	2.64	2.64
12/05/1989	2.64	2.64	2.64	2.64
12/06/1989	2.64	2.64	2.64	2.64
12/07/1989	2.64	2.64	2.64	2.64
12/08/1989	2.64	2.64	2.64	2.64
12/11/1989	2.64	2.64	2.64	2.64
12/12/1989	2.64	2.64	2.64	2.64
12/13/1989	2.64	2.64	2.64	2.64
12/14/1989	2.64	2.64	2.64	2.64
12/15/1989	2.64	2.64	2.64	2.64
12/18/1989	2.64	2.64	2.64	2.64
12/19/1989	2.64	2.64	2.64	2.64
12/20/1989	2.64	2.64	2.64	2.64
12/21/1989	2.64	2.64	2.64	2.64
12/22/1989	2.64	2.64	2.64	2.64
12/25/1989	2.64	2.64	2.64	2.64
12/26/1989	2.64	2.64	2.64	2.64
12/27/1989	2.64	2.64	2.64	2.64
12/28/1989	2.64	2.64	2.64	2.64
12/29/1989	2.9	2.9	2.9	2.9

Menu

Create your free account now!

STO.AX: Santos Limited Historical Data

1989 Historical Chart

Average

Low

High