Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Santos Limited logo
STO.AX
Santos Limited
06:10:08
7.3 A$
0.0000 (%0.00)
Previous Close: 7.33
Day Low₺7.19
Day High₺7.36
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

STO.AX: Santos Limited Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 6.8947
CLOSE 6.8826

Low

LOW 5.84

High

HIGH 7.84
DATEOPENHIGHLOWCLOSE
01/04/20216.326.456.266.43
01/05/20216.346.46.316.34
01/06/20216.556.676.46.47
01/07/20216.596.966.586.95
01/08/20216.957.056.846.98
01/11/20217.077.277.077.2
01/12/20217.277.367.237.23
01/13/20217.417.547.367.51
01/14/20217.47.557.387.5
01/15/20217.557.627.427.42
01/18/20217.277.377.27.36
01/19/20217.367.387.297.34
01/20/20217.357.467.327.4
01/21/20217.477.527.377.4
01/22/20217.177.257.137.21
01/25/20217.187.227.137.16
01/27/20217.067.076.836.85
01/28/20216.696.756.596.72
01/29/20216.726.756.476.51
02/01/20216.386.586.216.55
02/02/20216.576.746.576.72
02/03/20216.836.916.796.8
02/04/20216.926.926.686.75
02/05/20216.866.966.866.91
02/08/20216.987.086.967.04
02/09/20217.27.247.027.02
02/10/20217.017.096.976.98
02/11/20216.946.996.886.92
02/12/20216.876.896.786.81
02/15/20216.866.966.866.9
02/16/20216.957.116.937.02
02/17/20216.977.096.947.04
02/18/20217.27.216.967.06
02/19/20216.967.046.816.82
02/22/20216.816.866.726.75
02/23/20216.937.26.97.15
02/24/20217.287.287.057.12
02/25/20217.37.387.277.33
02/26/20217.157.347.17.23
03/01/20217.297.437.27.41
03/02/20217.457.527.267.28
03/03/20217.217.437.27.39
03/04/20217.427.57.327.41
03/05/20217.557.87.537.76
03/08/20217.557.717.517.55
03/09/20217.637.637.377.41
03/10/20217.187.267.067.13
03/11/20217.237.246.967.17
03/12/20217.37.47.227.22
03/15/20217.377.397.37.35
03/16/20217.337.347.257.29
03/17/20217.287.37.157.23
03/18/20217.297.437.257.33
03/19/20217.097.227.027.15
03/22/20217.227.337.197.32
03/23/20217.337.337.137.17
03/24/20217.057.156.997.06
03/25/20217.157.257.037.08
03/26/20217.077.197.057.16
03/29/20217.237.347.217.21
03/30/20217.277.287.127.13
03/31/20217.257.327.17.1
04/01/20217.097.157.057.12
04/06/20217.147.166.947
04/07/20217.057.167.017.16
04/08/20217.217.227.087.14
04/09/20217.127.137.037.07
04/12/20217.077.177.047.13
04/13/20217.17.167.077.09
04/14/20217.047.126.967.02
04/15/20217.157.227.097.18
04/16/20217.117.167.067.15
04/19/20217.157.157.047.06
04/20/20217.027.16.997.02
04/21/20216.96.976.766.94
04/22/20216.856.936.816.92
04/23/20216.9276.866.98
04/26/20216.967.026.896.89
04/27/20216.96.966.876.94
04/28/20216.997.076.987.02
04/29/20217.117.137.047.05
04/30/20217.097.096.966.98
05/03/20216.997.026.826.82
05/04/20216.986.996.916.98
05/05/202177.116.977
05/06/20217.17.16.977.04
05/07/20217.027.076.997.05
05/10/20217.17.197.077.19
05/11/20217.077.16.966.98
05/12/20216.936.976.86.82
05/13/20216.96.916.786.83
05/14/20216.97.016.877.01
05/17/20217.077.096.957.08
05/18/20217.147.247.127.19
05/19/20217.027.066.877.03
05/20/20216.976.976.816.94
05/21/20216.846.856.596.61
05/24/20216.616.766.556.74
05/25/20216.826.846.76.75
05/26/20216.76.726.656.69
05/27/20216.726.86.716.73
05/28/20216.846.936.826.88
05/31/20216.856.856.746.77
06/01/20216.756.956.756.91
06/02/20217.137.387.097.36
06/03/20217.487.647.427.64
06/04/20217.597.727.567.72
06/07/20217.667.817.617.7
06/08/20217.757.797.657.74
06/09/20217.747.787.667.67
06/10/20217.667.677.557.6
06/11/20217.597.77.537.67
06/15/20217.77.727.637.68
06/16/20217.757.847.737.76
06/17/20217.677.687.537.61
06/18/20217.257.437.257.34
06/21/20217.187.327.167.25
06/22/20217.487.557.417.48
06/23/20217.427.437.257.3
06/24/20217.297.37.177.21
06/25/20217.197.257.157.2
06/28/20217.257.37.237.25
06/29/20217.17.237.057.21
06/30/20217.27.227.087.09
07/01/20217.127.157.037.05
07/02/20217.147.237.17.13
07/05/20217.177.327.167.27
07/06/20217.377.467.37.3
07/07/20217.187.217.127.18
07/08/20217.157.27.117.13
07/09/20217.087.147.047.12
07/12/20217.227.247.067.08
07/13/20217.167.167.057.05
07/14/20217.137.187.057.05
07/15/202177.096.997.06
07/16/202177.056.967.02
07/19/20216.916.916.836.83
07/20/20216.636.656.456.49
07/21/20216.66.676.546.57
07/22/20216.716.786.696.74
07/23/20216.686.686.576.59
07/26/20216.586.596.466.46
07/27/20216.536.576.56.55
07/28/20216.556.556.456.46
07/29/20216.476.536.46.52
07/30/20216.496.546.436.45
08/02/20216.576.686.456.49
08/03/20216.486.526.396.42
08/04/20216.426.476.366.46
08/05/20216.396.46.326.38
08/06/20216.416.466.376.45
08/09/20216.46.466.356.42
08/10/20216.46.436.316.31
08/11/20216.376.456.356.4
08/12/20216.456.456.346.38
08/13/20216.386.426.336.42
08/16/20216.376.396.216.21
08/17/20216.326.326.046.16
08/18/20216.086.256.026.18
08/19/20216.146.146.016.01
08/20/20215.935.975.875.93
08/23/20215.95.985.845.95
08/24/20216.16.176.046.14
08/25/20216.256.286.16.16
08/26/20216.176.176.016.04
08/27/202166.035.945.97
08/30/20216.086.226.076.11
08/31/20216.066.1266.05
09/01/20216.056.156.016.14
09/02/20216.146.256.146.21
09/03/20216.286.386.216.25
09/06/20216.256.256.046.14
09/07/20216.156.226.096.16
09/08/20216.116.196.086.19
09/09/20216.26.25.996.03
09/10/20216.196.196.056.06
09/13/20216.096.256.096.17
09/14/20216.386.496.36.49
09/15/20216.426.426.236.26
09/16/20216.416.426.326.4
09/17/20216.356.376.236.33
09/20/20216.226.246.066.12
09/21/20216.016.196.016.19
09/22/20216.146.356.126.31
09/23/20216.516.536.426.49
09/24/20216.816.816.536.61
09/27/20216.76.796.666.74
09/28/20216.967.146.877.12
09/29/20217.047.156.947.03
09/30/20217.117.177.037.17
10/01/20216.956.996.846.96
10/04/20217.17.147.037.08
10/05/20217.297.337.237.26
10/06/20217.467.477.357.43
10/07/20217.387.387.237.27
10/08/20217.387.387.277.38
10/11/20217.457.57.47.49
10/12/20217.487.597.347.44
10/13/20217.427.527.427.44
10/14/20217.387.437.267.34
10/15/20217.437.477.327.34
10/18/20217.397.467.377.44
10/19/20217.417.477.367.38
10/20/20217.447.447.257.28
10/21/20217.327.327.187.2
10/22/20217.077.126.997.04
10/25/20217.147.327.087.29
10/26/20217.357.357.217.22
10/27/20217.237.287.137.23
10/28/20217.097.27.067.09
10/29/20217.067.146.986.98
11/01/202177.126.937.1
11/02/20217.257.267.067.08
11/03/20217.037.136.997.06
11/04/20216.956.956.796.84
11/05/20216.846.96.776.83
11/08/20216.927.076.927.04
11/09/202177.056.946.95
11/10/20217.027.026.866.92
11/11/20216.756.826.716.78
11/12/20216.856.936.86.89
11/15/20216.876.916.826.86
11/16/20216.926.926.796.8
11/17/20216.736.856.736.84
11/18/20216.686.816.636.7
11/19/20216.676.776.676.74
11/22/20216.516.636.476.6
11/23/20216.686.816.666.74
11/24/20216.96.926.826.89
11/25/20216.96.96.796.82
11/26/20216.786.86.466.49
11/29/20216.276.496.166.39
11/30/20216.386.466.346.38
12/01/20216.316.346.276.32
12/02/20216.236.286.186.26
12/03/20216.356.416.266.36
12/06/20216.46.486.366.45
12/07/20216.526.626.456.58
12/08/20216.776.846.716.73
12/09/20216.766.786.616.62
12/10/20216.586.596.436.48
12/13/20216.546.646.526.6
12/14/20216.576.646.496.53
12/15/20216.556.66.446.48
12/16/20216.486.486.376.38
12/17/20216.526.586.426.42
12/20/20216.386.46.056.11
12/21/20216.176.226.126.16
12/22/20216.216.286.126.25
12/23/20216.36.336.246.26
12/24/20216.316.46.266.4
12/29/20216.466.526.386.42
12/30/20216.446.466.396.4
12/31/20216.436.456.316.31