Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Santos Limited logo
STO.AX
Santos Limited
06:10:08
7.3 A$
0.0000 (%0.00)
Previous Close: 7.33
Day Low₺7.19
Day High₺7.36
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

STO.AX: Santos Limited Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 7.3587
CLOSE 7.3522

Low

LOW 6.29

High

HIGH 8.18
DATEOPENHIGHLOWCLOSE
01/02/20247.627.717.587.68
01/03/20247.557.617.547.56
01/04/20247.657.687.67.66
01/05/20247.647.667.627.64
01/08/20247.627.677.547.59
01/09/20247.597.617.547.57
01/10/20247.587.67.497.5
01/11/20247.487.57.417.44
01/12/20247.437.597.437.55
01/15/20247.567.897.547.83
01/16/20247.787.797.667.69
01/17/20247.697.697.557.63
01/18/20247.547.577.57.57
01/19/20247.697.717.627.64
01/22/20247.617.77.587.66
01/23/20247.677.717.637.65
01/24/20247.657.77.597.61
01/25/20247.77.727.627.67
01/29/20247.787.887.737.8
01/30/20247.697.787.697.76
01/31/20247.777.857.747.85
02/01/20247.757.817.717.76
02/02/20247.787.97.767.9
02/05/20247.797.877.757.84
02/06/20247.827.887.777.87
02/07/20247.97.987.197.41
02/08/20247.447.457.297.34
02/09/20247.357.427.297.32
02/12/20247.317.377.297.34
02/13/20247.337.417.317.38
02/14/20247.317.397.267.39
02/15/20247.347.397.277.33
02/16/20247.47.487.347.37
02/19/20247.377.437.37.33
02/20/20247.357.47.287.4
02/21/20247.387.387.257.34
02/22/20247.427.447.337.35
02/23/20247.397.467.357.42
02/26/20247.167.187.037.03
02/27/20247.067.146.996.99
02/28/20247.047.1177.09
02/29/20247.117.167.047.08
03/01/20247.087.27.087.2
03/04/20247.27.297.187.26
03/05/20247.227.287.187.22
03/06/20247.227.237.127.18
03/07/20247.177.317.177.24
03/08/20247.317.317.187.28
03/11/20247.237.247.17.15
03/12/20247.127.147.067.11
03/13/20247.117.157.057.15
03/14/20247.27.237.177.17
03/15/20247.177.377.127.34
03/18/20247.337.367.317.36
03/19/20247.387.527.387.49
03/20/20247.537.567.467.49
03/21/20247.527.547.467.5
03/22/20247.477.517.417.5
03/25/20247.577.617.547.58
03/26/20247.597.737.587.61
03/27/20247.587.737.557.7
03/28/20247.767.787.717.75
04/02/20247.757.857.757.84
04/03/20247.87.937.787.83
04/04/20247.917.927.857.88
04/05/20247.878.037.857.93
04/08/20247.947.957.827.85
04/09/20247.837.847.677.69
04/10/20247.677.767.647.74
04/11/20247.677.887.667.84
04/12/20247.787.827.737.81
04/15/20247.817.937.87.88
04/16/20247.847.847.717.76
04/17/20247.757.797.687.72
04/18/20247.77.747.667.69
04/19/20247.687.997.587.83
04/22/20247.847.857.687.74
04/23/20247.767.837.687.71
04/24/20247.817.827.717.75
04/26/20247.747.757.677.72
04/29/20247.777.777.627.66
04/30/20247.617.727.587.7
05/01/20247.627.647.517.54
05/02/20247.57.517.427.48
05/03/20247.517.547.487.48
05/06/20247.57.527.427.48
05/07/20247.527.557.457.55
05/08/20247.617.687.67.63
05/09/20247.697.77.627.7
05/10/20247.767.867.737.86
05/13/20247.837.837.737.79
05/14/20247.767.87.717.73
05/15/20247.737.767.697.72
05/16/20247.787.787.667.68
05/17/20247.657.687.537.55
05/20/20247.587.737.587.71
05/21/20247.717.747.677.7
05/22/20247.727.757.657.66
05/23/20247.587.667.557.66
05/24/20247.577.777.557.67
05/27/20247.687.747.677.67
05/28/20247.77.747.687.71
05/29/20247.737.757.637.63
05/30/20247.557.587.497.49
05/31/20247.537.637.517.63
06/03/20247.647.747.637.67
06/04/20247.617.637.517.51
06/05/20247.527.547.437.5
06/06/20247.57.597.477.52
06/07/20247.577.587.547.55
06/11/20247.587.617.467.49
06/12/20247.57.587.57.51
06/13/20247.577.587.467.48
06/14/20247.57.537.437.47
06/17/20247.467.467.357.35
06/18/20247.417.427.357.35
06/19/20247.427.437.377.43
06/20/20247.457.477.417.46
06/21/20247.57.627.487.62
06/24/20247.67.67.57.5
06/25/20247.67.667.577.63
06/26/20247.597.667.567.66
06/27/20247.557.677.537.67
06/28/20247.727.737.667.66
07/01/20247.627.657.67.63
07/02/20247.647.747.647.69
07/03/20247.77.787.677.68
07/04/20247.998.187.948
07/05/20247.947.997.917.99
07/08/20247.927.957.817.82
07/09/20247.97.997.867.92
07/10/20247.877.947.867.89
07/11/20247.967.967.887.94
07/12/20247.977.997.937.94
07/15/202488.027.977.99
07/16/20248.018.017.947.95
07/17/20248.018.097.988.01
07/18/20248.028.188
07/19/20247.958.037.958.02
07/22/20247.937.997.897.95
07/23/2024887.927.96
07/24/20247.927.957.877.9
07/25/20247.827.877.637.65
07/26/20247.747.87.717.74
07/29/20247.87.897.87.84
07/30/20247.737.837.737.83
07/31/20247.867.997.847.99
08/01/20248.098.097.978.04
08/02/20247.937.947.867.86
08/05/20247.667.667.457.47
08/06/20247.467.657.447.58
08/07/20247.537.737.537.61
08/08/20247.597.687.567.64
08/09/20247.757.87.697.69
08/12/20247.717.747.627.62
08/13/20247.717.737.667.73
08/14/20247.747.827.697.74
08/15/20247.817.827.657.67
08/16/20247.87.827.767.81
08/19/20247.797.847.747.81
08/20/20247.797.837.747.82
08/21/20247.727.747.377.48
08/22/20247.487.547.417.44
08/23/20247.457.497.377.37
08/26/20247.287.317.247.27
08/27/20247.347.477.327.41
08/28/20247.327.47.317.36
08/29/20247.287.297.147.16
08/30/20247.257.317.27.22
09/02/20247.27.317.197.3
09/03/20247.297.337.227.26
09/04/20247.067.177.07
09/05/20247.027.056.887.02
09/06/20247.017.026.896.92
09/09/20246.816.916.776.88
09/10/20246.926.936.846.92
09/11/20246.836.896.86.85
09/12/20246.96.966.836.93
09/13/20247.047.096.986.98
09/16/20246.987.056.947
09/17/20247.057.087.017.02
09/18/20247.037.087.037.05
09/19/20247.097.17.027.09
09/20/20247.137.177.17.1
09/23/20247.047.1577.09
09/24/20247.137.157.057.1
09/25/20247.137.157.067.08
09/26/20247.057.146.896.92
09/27/20246.926.946.756.84
09/30/20246.947.036.917.02
10/01/202477.086.987
10/02/20247.217.247.137.17
10/03/20247.167.177.127.15
10/04/20247.237.337.197.3
10/07/20247.297.327.277.29
10/08/20247.417.457.247.25
10/09/20247.177.217.087.12
10/10/20247.127.197.117.19
10/11/20247.257.287.27.23
10/14/20247.227.267.137.18
10/15/20247.097.147.067.11
10/16/20247.017.036.946.96
10/17/202477.066.946.96
10/18/20246.976.996.896.9
10/21/20246.957.026.957
10/22/20246.9776.96.92
10/23/20246.946.976.916.94
10/24/20246.926.986.896.96
10/25/20246.967.016.936.93
10/28/20246.916.936.866.89
10/29/20246.896.896.836.87
10/30/20246.836.866.86.82
10/31/20246.846.886.766.78
11/01/20246.786.856.746.83
11/04/20246.836.866.816.83
11/05/20246.856.866.776.79
11/06/20246.846.846.616.64
11/07/20246.716.816.76.8
11/08/20246.826.846.756.79
11/11/20246.756.786.716.73
11/12/20246.746.86.716.73
11/13/20246.696.716.666.7
11/14/20246.746.786.676.69
11/15/20246.746.776.726.72
11/18/20246.726.846.716.82
11/19/20246.957.016.846.84
11/20/20246.96.926.746.79
11/21/20246.856.866.736.8
11/22/20246.896.976.886.92
11/25/20246.966.976.846.86
11/26/20246.776.786.556.57
11/27/20246.66.656.66.64
11/28/20246.636.696.596.59
11/29/20246.66.616.566.61
12/02/20246.616.656.586.63
12/03/20246.636.666.616.66
12/04/20246.656.766.636.74
12/05/20246.716.726.676.67
12/06/20246.666.666.596.59
12/09/20246.566.576.426.54
12/10/20246.576.646.566.59
12/11/20246.586.586.56.5
12/12/20246.526.546.456.46
12/13/20246.416.496.46.49
12/16/20246.496.516.436.47
12/17/20246.46.456.386.43
12/18/20246.436.456.376.43
12/19/20246.356.436.36.36
12/20/20246.36.426.296.4
12/23/20246.436.496.46.48
12/24/20246.56.536.466.53
12/27/20246.556.586.526.55
12/30/20246.566.676.536.66
12/31/20246.676.726.656.68