STO.AX: Santos Limited Historical Data

1988 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 2.7403

CLOSE 2.7403

Low

LOW 2.37

High

HIGH 3.2

DATE	OPEN	HIGH	LOW	CLOSE
01/29/1988	2.52	2.52	2.52	2.52
02/01/1988	2.52	2.52	2.52	2.52
02/02/1988	2.52	2.52	2.52	2.52
02/03/1988	2.52	2.52	2.52	2.52
02/04/1988	2.52	2.52	2.52	2.52
02/05/1988	2.52	2.52	2.52	2.52
02/08/1988	2.52	2.52	2.52	2.52
02/09/1988	2.52	2.52	2.52	2.52
02/10/1988	2.52	2.52	2.52	2.52
02/11/1988	2.52	2.52	2.52	2.52
02/12/1988	2.52	2.52	2.52	2.52
02/15/1988	2.52	2.52	2.52	2.52
02/16/1988	2.52	2.52	2.52	2.52
02/17/1988	2.52	2.52	2.52	2.52
02/18/1988	2.52	2.52	2.52	2.52
02/19/1988	2.52	2.52	2.52	2.52
02/22/1988	2.52	2.52	2.52	2.52
02/23/1988	2.52	2.52	2.52	2.52
02/24/1988	2.52	2.52	2.52	2.52
02/25/1988	2.52	2.52	2.52	2.52
02/26/1988	2.52	2.52	2.52	2.52
02/29/1988	2.43	2.43	2.43	2.43
03/01/1988	2.43	2.43	2.43	2.43
03/02/1988	2.43	2.43	2.43	2.43
03/03/1988	2.43	2.43	2.43	2.43
03/04/1988	2.43	2.43	2.43	2.43
03/07/1988	2.43	2.43	2.43	2.43
03/08/1988	2.43	2.43	2.43	2.43
03/09/1988	2.43	2.43	2.43	2.43
03/10/1988	2.43	2.43	2.43	2.43
03/11/1988	2.43	2.43	2.43	2.43
03/14/1988	2.43	2.43	2.43	2.43
03/15/1988	2.43	2.43	2.43	2.43
03/16/1988	2.43	2.43	2.43	2.43
03/17/1988	2.43	2.43	2.43	2.43
03/18/1988	2.43	2.43	2.43	2.43
03/21/1988	2.43	2.43	2.43	2.43
03/22/1988	2.43	2.43	2.43	2.43
03/23/1988	2.43	2.43	2.43	2.43
03/24/1988	2.43	2.43	2.43	2.43
03/25/1988	2.43	2.43	2.43	2.43
03/28/1988	2.43	2.43	2.43	2.43
03/29/1988	2.43	2.43	2.43	2.43
03/30/1988	2.43	2.43	2.43	2.43
03/31/1988	2.75	2.75	2.75	2.75
04/01/1988	2.75	2.75	2.75	2.75
04/04/1988	2.75	2.75	2.75	2.75
04/05/1988	2.75	2.75	2.75	2.75
04/06/1988	2.75	2.75	2.75	2.75
04/07/1988	2.75	2.75	2.75	2.75
04/08/1988	2.75	2.75	2.75	2.75
04/11/1988	2.75	2.75	2.75	2.75
04/12/1988	2.75	2.75	2.75	2.75
04/13/1988	2.75	2.75	2.75	2.75
04/14/1988	2.75	2.75	2.75	2.75
04/15/1988	2.75	2.75	2.75	2.75
04/18/1988	2.75	2.75	2.75	2.75
04/19/1988	2.75	2.75	2.75	2.75
04/20/1988	2.75	2.75	2.75	2.75
04/21/1988	2.75	2.75	2.75	2.75
04/22/1988	2.75	2.75	2.75	2.75
04/25/1988	2.75	2.75	2.75	2.75
04/26/1988	2.75	2.75	2.75	2.75
04/27/1988	2.75	2.75	2.75	2.75
04/28/1988	2.75	2.75	2.75	2.75
04/29/1988	3.02	3.02	3.02	3.02
05/02/1988	3.02	3.02	3.02	3.02
05/03/1988	3.02	3.02	3.02	3.02
05/04/1988	3.02	3.02	3.02	3.02
05/05/1988	3.02	3.02	3.02	3.02
05/06/1988	3.02	3.02	3.02	3.02
05/09/1988	3.02	3.02	3.02	3.02
05/10/1988	3.02	3.02	3.02	3.02
05/11/1988	3.02	3.02	3.02	3.02
05/12/1988	3.02	3.02	3.02	3.02
05/13/1988	3.02	3.02	3.02	3.02
05/16/1988	3.02	3.02	3.02	3.02
05/17/1988	3.02	3.02	3.02	3.02
05/18/1988	3.02	3.02	3.02	3.02
05/19/1988	3.02	3.02	3.02	3.02
05/20/1988	3.02	3.02	3.02	3.02
05/23/1988	3.02	3.02	3.02	3.02
05/24/1988	3.02	3.02	3.02	3.02
05/25/1988	3.02	3.02	3.02	3.02
05/26/1988	3.02	3.02	3.02	3.02
05/27/1988	3.02	3.02	3.02	3.02
05/30/1988	3.02	3.02	3.02	3.02
05/31/1988	3.2	3.2	3.2	3.2
06/01/1988	3.2	3.2	3.2	3.2
06/02/1988	3.2	3.2	3.2	3.2
06/03/1988	3.2	3.2	3.2	3.2
06/06/1988	3.2	3.2	3.2	3.2
06/07/1988	3.2	3.2	3.2	3.2
06/08/1988	3.2	3.2	3.2	3.2
06/09/1988	3.2	3.2	3.2	3.2
06/10/1988	3.2	3.2	3.2	3.2
06/13/1988	3.2	3.2	3.2	3.2
06/14/1988	3.2	3.2	3.2	3.2
06/15/1988	3.2	3.2	3.2	3.2
06/16/1988	3.2	3.2	3.2	3.2
06/17/1988	3.2	3.2	3.2	3.2
06/20/1988	3.2	3.2	3.2	3.2
06/21/1988	3.2	3.2	3.2	3.2
06/22/1988	3.2	3.2	3.2	3.2
06/23/1988	3.2	3.2	3.2	3.2
06/24/1988	3.2	3.2	3.2	3.2
06/27/1988	3.2	3.2	3.2	3.2
06/28/1988	3.2	3.2	3.2	3.2
06/29/1988	3.2	3.2	3.2	3.2
06/30/1988	2.95	2.95	2.95	2.95
07/01/1988	2.95	2.95	2.95	2.95
07/04/1988	2.95	2.95	2.95	2.95
07/05/1988	2.95	2.95	2.95	2.95
07/06/1988	2.95	2.95	2.95	2.95
07/07/1988	2.95	2.95	2.95	2.95
07/08/1988	2.95	2.95	2.95	2.95
07/11/1988	2.95	2.95	2.95	2.95
07/12/1988	2.95	2.95	2.95	2.95
07/13/1988	2.95	2.95	2.95	2.95
07/14/1988	2.95	2.95	2.95	2.95
07/15/1988	2.95	2.95	2.95	2.95
07/18/1988	2.95	2.95	2.95	2.95
07/19/1988	2.95	2.95	2.95	2.95
07/20/1988	2.95	2.95	2.95	2.95
07/21/1988	2.95	2.95	2.95	2.95
07/22/1988	2.95	2.95	2.95	2.95
07/25/1988	2.95	2.95	2.95	2.95
07/26/1988	2.95	2.95	2.95	2.95
07/27/1988	2.95	2.95	2.95	2.95
07/28/1988	2.95	2.95	2.95	2.95
07/29/1988	3.06	3.06	3.06	3.06
08/01/1988	3.06	3.06	3.06	3.06
08/02/1988	3.06	3.06	3.06	3.06
08/03/1988	3.06	3.06	3.06	3.06
08/04/1988	3.06	3.06	3.06	3.06
08/05/1988	3.06	3.06	3.06	3.06
08/08/1988	3.06	3.06	3.06	3.06
08/09/1988	3.06	3.06	3.06	3.06
08/10/1988	3.06	3.06	3.06	3.06
08/11/1988	3.06	3.06	3.06	3.06
08/12/1988	3.06	3.06	3.06	3.06
08/15/1988	3.06	3.06	3.06	3.06
08/16/1988	3.06	3.06	3.06	3.06
08/17/1988	3.06	3.06	3.06	3.06
08/18/1988	3.06	3.06	3.06	3.06
08/19/1988	3.06	3.06	3.06	3.06
08/22/1988	3.06	3.06	3.06	3.06
08/23/1988	3.06	3.06	3.06	3.06
08/24/1988	3.06	3.06	3.06	3.06
08/25/1988	3.06	3.06	3.06	3.06
08/26/1988	3.06	3.06	3.06	3.06
08/29/1988	3.06	3.06	3.06	3.06
08/30/1988	3.06	3.06	3.06	3.06
08/31/1988	2.81	2.81	2.81	2.81
09/01/1988	2.81	2.81	2.81	2.81
09/02/1988	2.81	2.81	2.81	2.81
09/05/1988	2.81	2.81	2.81	2.81
09/06/1988	2.81	2.81	2.81	2.81
09/07/1988	2.81	2.81	2.81	2.81
09/08/1988	2.81	2.81	2.81	2.81
09/09/1988	2.81	2.81	2.81	2.81
09/12/1988	2.81	2.81	2.81	2.81
09/13/1988	2.81	2.81	2.81	2.81
09/14/1988	2.81	2.81	2.81	2.81
09/15/1988	2.81	2.81	2.81	2.81
09/16/1988	2.81	2.81	2.81	2.81
09/19/1988	2.81	2.81	2.81	2.81
09/20/1988	2.81	2.81	2.81	2.81
09/21/1988	2.81	2.81	2.81	2.81
09/22/1988	2.81	2.81	2.81	2.81
09/23/1988	2.81	2.81	2.81	2.81
09/26/1988	2.81	2.81	2.81	2.81
09/27/1988	2.81	2.81	2.81	2.81
09/28/1988	2.81	2.81	2.81	2.81
09/29/1988	2.81	2.81	2.81	2.81
09/30/1988	2.54	2.54	2.54	2.54
10/03/1988	2.54	2.54	2.54	2.54
10/04/1988	2.54	2.54	2.54	2.54
10/05/1988	2.54	2.54	2.54	2.54
10/06/1988	2.54	2.54	2.54	2.54
10/07/1988	2.54	2.54	2.54	2.54
10/10/1988	2.54	2.54	2.54	2.54
10/11/1988	2.54	2.54	2.54	2.54
10/12/1988	2.54	2.54	2.54	2.54
10/13/1988	2.54	2.54	2.54	2.54
10/14/1988	2.54	2.54	2.54	2.54
10/17/1988	2.54	2.54	2.54	2.54
10/18/1988	2.54	2.54	2.54	2.54
10/19/1988	2.54	2.54	2.54	2.54
10/20/1988	2.54	2.54	2.54	2.54
10/21/1988	2.54	2.54	2.54	2.54
10/24/1988	2.54	2.54	2.54	2.54
10/25/1988	2.54	2.54	2.54	2.54
10/26/1988	2.54	2.54	2.54	2.54
10/27/1988	2.54	2.54	2.54	2.54
10/28/1988	2.54	2.54	2.54	2.54
10/31/1988	2.5	2.5	2.5	2.5
11/01/1988	2.5	2.5	2.5	2.5
11/02/1988	2.5	2.5	2.5	2.5
11/03/1988	2.5	2.5	2.5	2.5
11/04/1988	2.5	2.5	2.5	2.5
11/07/1988	2.5	2.5	2.5	2.5
11/08/1988	2.5	2.5	2.5	2.5
11/09/1988	2.5	2.5	2.5	2.5
11/10/1988	2.5	2.5	2.5	2.5
11/11/1988	2.5	2.5	2.5	2.5
11/14/1988	2.5	2.5	2.5	2.5
11/15/1988	2.5	2.5	2.5	2.5
11/16/1988	2.5	2.5	2.5	2.5
11/17/1988	2.5	2.5	2.5	2.5
11/18/1988	2.5	2.5	2.5	2.5
11/21/1988	2.5	2.5	2.5	2.5
11/22/1988	2.5	2.5	2.5	2.5
11/23/1988	2.5	2.5	2.5	2.5
11/24/1988	2.5	2.5	2.5	2.5
11/25/1988	2.5	2.5	2.5	2.5
11/28/1988	2.5	2.5	2.5	2.5
11/29/1988	2.5	2.5	2.5	2.5
11/30/1988	2.37	2.37	2.37	2.37
12/01/1988	2.37	2.37	2.37	2.37
12/02/1988	2.37	2.37	2.37	2.37
12/05/1988	2.37	2.37	2.37	2.37
12/06/1988	2.37	2.37	2.37	2.37
12/07/1988	2.37	2.37	2.37	2.37
12/08/1988	2.37	2.37	2.37	2.37
12/09/1988	2.37	2.37	2.37	2.37
12/12/1988	2.37	2.37	2.37	2.37
12/13/1988	2.37	2.37	2.37	2.37
12/14/1988	2.37	2.37	2.37	2.37
12/15/1988	2.37	2.37	2.37	2.37
12/16/1988	2.37	2.37	2.37	2.37
12/19/1988	2.37	2.37	2.37	2.37
12/20/1988	2.37	2.37	2.37	2.37
12/21/1988	2.37	2.37	2.37	2.37
12/22/1988	2.37	2.37	2.37	2.37
12/23/1988	2.37	2.37	2.37	2.37
12/26/1988	2.37	2.37	2.37	2.37
12/27/1988	2.37	2.37	2.37	2.37
12/28/1988	2.37	2.37	2.37	2.37
12/29/1988	2.37	2.37	2.37	2.37
12/30/1988	2.39	2.39	2.39	2.39

Menu

Create your free account now!

STO.AX: Santos Limited Historical Data

1988 Historical Chart

Average

Low

High