Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Santos Limited logo
STO.AX
Santos Limited
06:10:08
7.3 A$
0.0000 (%0.00)
Previous Close: 7.33
Day Low₺7.19
Day High₺7.36
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

STO.AX: Santos Limited Historical Data

2012 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 10.6221
CLOSE 10.6157

Low

LOW 8.74

High

HIGH 12.74
DATEOPENHIGHLOWCLOSE
01/03/201210.7210.7610.6710.75
01/04/201210.911.0710.8911.02
01/05/201210.8310.910.6910.69
01/06/201210.6610.710.5310.65
01/09/201210.6910.7510.5710.67
01/10/201210.721110.6911
01/11/201211.0111.1311.0111.1
01/12/201211.0211.131111.1
01/13/201211.1511.2711.0611.19
01/16/201211.1211.1711.0811.16
01/17/201211.2311.511.1911.5
01/18/201211.511.5111.3911.5
01/19/201211.6711.711.4611.54
01/20/201211.6311.711.5711.7
01/23/201211.7111.8311.6811.82
01/24/201211.8411.8711.7611.83
01/25/201211.7911.8811.711.87
01/27/201211.6611.8811.6411.74
01/30/201211.7211.8311.7211.78
01/31/201211.7611.811.6711.72
02/01/201211.7411.7711.611.6
02/02/201211.7211.9511.7211.9
02/03/201211.8411.9211.8111.91
02/06/201212.0112.0411.8211.9
02/07/201211.9112.0411.911.98
02/08/201212.0512.2211.9912.19
02/09/201212.2612.3612.212.24
02/10/201212.3412.3512.0412.1
02/13/201212.1112.1811.9812.17
02/14/201212.1812.2211.9612.01
02/15/201211.8812.0611.8412.04
02/16/201211.9611.9911.7111.8
02/17/201211.7311.8611.6711.81
02/20/201211.9912.2111.9712.19
02/21/201212.2112.3212.0812.3
02/22/201212.2712.5412.1912.46
02/23/201212.4112.4812.3512.43
02/24/201212.3212.3412.1112.25
02/27/201212.2712.3812.1712.19
02/28/201212.2412.3112.1312.21
02/29/201212.2712.6712.1912.56
03/01/201212.4212.4512.0712.1
03/02/201212.1612.2311.8411.91
03/05/201211.8211.9111.7411.83
03/06/201211.7711.9511.7711.77
03/07/201211.7311.9611.7211.84
03/08/20121212.3211.9312.31
03/09/201212.4212.5512.3812.52
03/12/201212.5612.6612.4112.61
03/13/201212.5512.6112.4912.54
03/14/201212.6112.7412.612.69
03/15/201212.7212.7212.5712.7
03/16/201212.7212.7212.5612.59
03/19/201212.5812.7212.5612.65
03/20/201212.6112.6712.5112.64
03/21/201212.5712.6112.4512.52
03/22/201212.3912.5512.3912.55
03/23/201212.3912.4912.3212.44
03/26/201212.5212.5312.3812.39
03/27/201212.512.5812.412.5
03/28/201212.4112.6312.412.58
03/29/201212.6212.6512.5112.55
03/30/201212.4712.5412.3312.4
04/02/201212.5812.6512.3812.45
04/03/201212.5412.5912.4412.56
04/04/201212.4412.5312.3712.48
04/05/201212.4212.4512.2412.35
04/10/201212.2212.2812.0812.26
04/11/201212.0912.1711.9912.04
04/12/201212.1212.2112.0512.19
04/13/201212.4112.4112.1612.19
04/16/201212.1512.2712.1212.19
04/17/201212.2312.2612.0712.11
04/18/201212.2312.2712.1812.19
04/19/201212.2812.412.212.23
04/20/201212.312.3212.2412.27
04/23/201212.1512.1811.9412.09
04/24/201212.0912.0911.9411.97
04/26/201212.1512.2112.0212.15
04/27/201212.2412.2412.0712.18
04/30/201212.1912.2212.112.21
05/01/201212.2312.3712.2112.22
05/02/201212.3712.3712.1612.33
05/03/201212.3512.3512.2612.29
05/04/201212.1412.1711.8311.92
05/07/201211.6111.6411.3111.4
05/08/201211.5911.6211.311.38
05/09/201211.3111.3411.1111.26
05/10/201211.2711.3911.1911.26
05/11/201211.311.3211.1411.2
05/14/201211.2211.241111.05
05/15/201210.9310.9710.7710.93
05/16/201210.9210.9210.610.69
05/17/201210.6910.8310.5210.77
05/18/201210.5410.5710.310.42
05/21/201210.510.510.2910.45
05/22/201210.4910.7210.4310.72
05/23/201210.6210.6310.4610.52
05/24/201210.6310.6310.2410.38
05/25/201210.3510.4710.2210.28
05/28/201210.3210.5310.3210.47
05/29/201210.4110.7910.3610.75
05/30/201210.5610.6110.410.61
05/31/201210.4510.4710.2510.44
06/01/201210.310.410.1510.21
06/04/20121010.019.779.77
06/05/20129.8810.159.8710.14
06/06/201210.2210.3610.1510.22
06/07/201210.3910.5210.2410.42
06/08/201210.5410.5510.2810.32
06/12/201210.2910.4410.2210.29
06/13/201210.3410.3410.1110.22
06/14/201210.0910.159.9410.09
06/15/201210.0510.2110.0310.12
06/18/201210.3210.4810.2810.47
06/19/201210.2810.410.2810.4
06/20/201210.5410.5910.4510.54
06/21/201210.4310.4710.0610.08
06/22/20129.819.919.789.86
06/25/20129.869.879.689.79
06/26/20129.719.829.619.65
06/27/20129.619.659.519.61
06/28/20129.619.618.869.1
06/29/20129.119.389.119.28
07/02/20129.489.69.399.5
07/03/20129.59.569.299.32
07/04/20129.419.669.419.51
07/05/20129.549.579.419.54
07/06/20129.499.539.289.31
07/09/20129.289.349.179.21
07/10/20129.279.329.149.19
07/11/20129.199.229.099.16
07/12/20129.239.39.019.06
07/13/20129.069.138.939.03
07/16/20129.19.138.979
07/17/20128.899.128.879.06
07/18/20129.029.038.748.8
07/19/20128.969.328.919.31
07/20/20129.449.459.129.19
07/23/20128.979.038.878.92
07/24/20129.019.078.818.99
07/25/20128.888.978.818.97
07/26/20128.949.188.899.16
07/27/20129.259.339.169.3
07/30/20129.49.419.199.28
07/31/20129.289.439.239.36
08/01/20129.459.459.319.34
08/02/20129.369.419.289.41
08/03/20129.289.329.29.27
08/06/20129.419.459.379.4
08/07/20129.399.629.389.61
08/08/20129.579.739.519.72
08/09/20129.759.879.689.8
08/10/20129.819.919.779.79
08/13/20129.929.959.829.9
08/14/20129.999.999.829.92
08/15/20129.9710.029.759.77
08/16/20129.899.999.819.95
08/17/201210.5410.5710.210.26
08/20/201210.2810.5410.2610.32
08/21/201210.3710.6610.3210.5
08/22/201210.4210.4310.1210.15
08/23/201210.310.3610.1610.21
08/24/201210.1110.149.9610.09
08/27/201210.110.199.969.99
08/28/201210.0710.139.9810.04
08/29/201210.0210.089.9410.06
08/30/20129.919.939.619.72
08/31/20129.699.829.69.78
09/03/20129.759.829.629.8
09/04/20129.849.999.829.96
09/05/20129.939.959.829.85
09/06/20129.9610.159.9110.15
09/07/201210.2510.2710.1310.21
09/10/201210.2210.2610.1110.19
09/11/201210.0810.1710.0210.15
09/12/201210.0910.2610.0610.25
09/13/201210.1910.2610.1210.26
09/14/201210.4210.4310.3410.41
09/17/201210.3610.5110.3210.47
09/18/201210.3310.410.3110.4
09/19/201210.3310.3810.2310.29
09/20/201210.1210.249.889.95
09/21/201210.0610.099.9610.01
09/24/201210.0210.19.889.97
09/25/20129.889.979.849.92
09/26/20129.889.889.759.76
09/27/20129.79.879.629.82
09/28/20129.939.959.819.89
10/01/20129.819.959.769.82
10/02/20129.8510.129.8410.06
10/03/201210.1510.1510.0210.04
10/04/20121010.099.8910.02
10/05/201210.1610.2310.0910.11
10/08/201210.110.1410.0210.1
10/09/201210.0610.2310.0610.15
10/10/201210.0910.171010.15
10/11/201210.0410.1510.0410.09
10/12/201210.1110.1610.0310.08
10/15/201210.0310.1510.0310.09
10/16/201210.1310.1610.0510.07
10/17/201210.1710.3510.1410.28
10/18/201210.4110.4910.2510.27
10/19/201210.2410.4510.2410.44
10/22/201210.3510.4310.2810.4
10/23/201210.3610.610.3610.4
10/24/201210.2810.3610.210.22
10/25/201210.2910.3110.1510.15
10/26/201210.1910.2910.0210.03
10/29/201210.1510.151010
10/30/20129.9810.089.9610
10/31/201210.0910.099.9810.02
11/01/20129.919.969.849.88
11/02/20129.969.979.859.85
11/05/20129.859.939.79.9
11/06/20129.919.929.789.88
11/07/20129.979.989.829.89
11/08/20129.759.829.699.82
11/09/20129.689.829.689.82
11/12/20129.659.679.449.6
11/13/20129.649.689.49.4
11/14/20129.299.49.039.16
11/15/20129.199.49.149.25
11/16/20129.359.499.329.48
11/19/20129.689.849.619.84
11/20/20129.869.889.729.76
11/21/20129.699.739.459.53
11/22/20129.679.759.629.62
11/23/20129.549.559.379.53
11/26/20129.589.679.519.67
11/27/20129.569.719.569.7
11/28/20129.679.679.559.58
11/29/20129.559.579.489.52
11/30/20129.629.749.549.7
12/03/20129.759.789.689.73
12/04/20129.689.79.579.63
12/05/20129.569.69.459.54
12/06/20129.59.589.479.48
12/07/20129.489.629.449.61
12/10/20129.599.729.559.62
12/11/20129.589.79.579.63
12/12/20129.79.799.689.69
12/13/20129.719.739.69.72
12/14/20129.649.699.589.6
12/17/20129.599.619.449.45
12/18/20129.519.539.49.4
12/19/20129.459.549.449.48
12/20/20129.419.449.269.34
12/21/20129.49.69.49.49
12/24/20129.479.69.479.55
12/27/20129.489.629.439.58
12/28/20129.589.729.589.67
12/31/20129.599.699.599.67