Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Santos Limited logo
STO.AX
Santos Limited
06:10:08
7.3 A$
0.0000 (%0.00)
Previous Close: 7.33
Day Low₺7.19
Day High₺7.36
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

STO.AX: Santos Limited Historical Data

2006 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.1619
CLOSE 9.1343

Low

LOW 7.7

High

HIGH 11
DATEOPENHIGHLOWCLOSE
01/03/20069.869.959.859.95
01/04/200610.1210.1610.0610.06
01/05/200610.0910.19.9710.01
01/06/20069.99.959.819.85
01/09/200610.0110.1310.0110.13
01/10/200610.0410.099.9510.05
01/11/200610.1510.161010.05
01/12/200610.0910.129.869.99
01/13/200610.0210.19.9910.07
01/16/200610.1410.2210.0710.14
01/17/200610.2110.3410.1510.2
01/18/200610.3610.369.919.91
01/19/200610.0110.139.8710.05
01/20/200610.1710.2210.0310.03
01/23/200610.0110.331010.23
01/24/200610.3310.4110.1610.28
01/25/200610.3810.410.0510.3
01/27/200610.4510.6810.3410.57
01/30/200610.6110.8310.6110.69
01/31/200610.8510.9410.5110.53
02/01/200610.6110.8510.6110.83
02/02/200610.851110.5210.52
02/03/200610.4710.610.1410.32
02/06/200610.3710.6410.3710.53
02/07/200610.5810.6310.4110.41
02/08/200610.2110.2610.0510.05
02/09/200610.1710.2810.0910.16
02/10/200610.1510.239.979.97
02/13/20069.879.939.679.69
02/14/20069.649.819.589.78
02/15/20069.639.819.539.57
02/16/20069.539.539.339.49
02/17/20069.59.629.429.56
02/20/20069.759.799.719.79
02/21/20069.839.959.839.89
02/22/200610109.739.73
02/23/20069.499.719.499.49
02/24/20069.459.459.259.33
02/27/20069.479.579.389.42
02/28/20069.249.259.099.1
03/01/20069.179.29.19.12
03/02/20069.129.189.099.13
03/03/20069.169.228.999.02
03/06/20069.099.149.049.11
03/07/20069.039.038.868.86
03/08/20068.848.898.768.82
03/09/20068.768.768.688.73
03/10/20068.698.998.688.88
03/13/20068.989.078.889.07
03/14/20069.149.279.139.13
03/15/20069.289.299.099.09
03/16/20069.149.158.969.01
03/17/20069.059.128.918.97
03/20/20068.999.048.949.01
03/21/20068.958.958.858.93
03/22/20068.999.058.99.04
03/23/20069.099.169.059.11
03/24/20069.169.178.958.96
03/27/20069.019.068.798.84
03/28/20068.848.848.78.78
03/29/20068.948.958.848.84
03/30/20068.938.978.878.9
03/31/20069.019.178.959.15
04/03/20069.049.389.049.36
04/04/20069.449.489.259.25
04/05/20069.259.479.259.47
04/06/20069.619.759.569.71
04/07/20069.729.819.549.63
04/10/20069.559.69.429.53
04/11/20069.669.769.669.7
04/12/20069.779.789.549.61
04/13/20069.779.789.499.53
04/18/20069.739.929.719.91
04/19/200610.0310.039.939.93
04/20/20069.959.999.819.87
04/21/20069.919.919.659.86
04/24/20061010.039.959.95
04/26/20069.989.989.669.66
04/27/20069.699.789.549.64
04/28/20069.589.589.379.5
05/01/20069.579.639.499.54
05/02/20069.769.769.569.59
05/03/20069.79.719.549.54
05/04/20069.429.429.219.23
05/05/20069.259.549.259.54
05/08/20069.679.749.579.69
05/09/20069.819.819.589.77
05/10/20069.849.899.719.75
05/11/20069.889.889.739.83
05/12/20069.739.839.69.71
05/15/20069.659.659.349.4
05/16/20069.339.339.259.31
05/17/20069.349.369.259.28
05/18/20069.179.239.099.09
05/19/20069.139.199.099.1
05/22/20069.139.148.938.99
05/23/20068.979.078.98.91
05/24/20068.939.018.868.93
05/25/20068.918.918.728.76
05/26/20068.899.188.889.18
05/29/20069.329.419.259.41
05/30/20069.429.589.339.49
05/31/20069.459.489.219.25
06/01/20069.419.479.299.47
06/02/20069.559.619.299.37
06/05/20069.539.559.479.5
06/06/20069.359.49.269.31
06/07/20069.299.39.019.04
06/08/20068.968.988.628.73
06/09/20068.738.938.728.92
06/13/20068.868.878.648.64
06/14/20068.448.738.258.73
06/15/20068.939.138.898.97
06/16/20069.149.219.039.21
06/19/20069.29.28.958.97
06/20/20068.979.138.888.97
06/21/20069.159.329.089.2
06/22/20069.269.299.069.07
06/23/20069.139.289.099.17
06/26/20069.179.249.139.13
06/27/20069.219.339.139.21
06/28/20069.159.319.119.18
06/29/20069.179.39.179.29
06/30/20069.59.739.419.73
07/03/20069.739.819.679.78
07/04/20069.85109.89.93
07/05/20069.979.999.839.86
07/06/20069.910.129.99.92
07/07/20069.859.999.859.95
07/10/20069.9710.139.9710.01
07/11/20069.899.899.669.88
07/12/20069.9510.019.899.97
07/13/20061010.139.9710.01
07/14/20069.910.049.259.46
07/17/20069.339.549.339.54
07/18/20069.469.489.179.22
07/19/20069.219.229.049.05
07/20/20069.179.219.099.17
07/21/20069.219.39.159.15
07/24/20069.129.2499.17
07/25/20069.269.299.139.17
07/26/20069.119.219.019.05
07/27/20069.169.219.069.18
07/28/20069.219.389.219.31
07/31/20069.389.399.179.25
08/01/20069.39.439.259.33
08/02/20069.189.39.099.17
08/03/20069.349.349.179.3
08/04/20069.39.399.149.22
08/07/20069.239.49.219.25
08/08/20069.49.519.369.5
08/09/20069.419.419.229.26
08/10/20069.219.259.119.2
08/11/20069.199.219.19.18
08/14/20069.179.299.139.23
08/15/20069.259.319.059.1
08/16/20069.179.249.119.15
08/17/20069.259.379.229.35
08/18/20069.39.339.199.29
08/21/20069.319.479.319.42
08/22/20069.459.579.449.47
08/23/20069.379.459.39.31
08/24/20069.259.399.219.21
08/25/20069.179.259.069.13
08/28/20069.219.259.179.23
08/29/20069.259.279.149.2
08/30/200699.058.888.99
08/31/20069.049.088.999
09/01/20069.019.058.958.95
09/04/20068.978.978.878.93
09/05/20068.939.198.939.12
09/06/20069.239.299.159.18
09/07/20069.119.199.019.09
09/08/20069.079.078.948.97
09/11/20068.988.988.648.7
09/12/20068.528.548.198.39
09/13/20068.48.548.288.54
09/14/20068.728.728.498.56
09/15/20068.478.478.228.28
09/18/20068.318.568.318.54
09/19/20068.648.728.568.67
09/20/20068.568.68.498.49
09/21/20068.358.388.318.36
09/22/20068.418.648.418.56
09/25/20068.68.768.518.59
09/26/20068.098.178.068.17
09/27/20068.889.048.768.84
09/28/20068.959.038.948.96
09/29/20068.9698.879
10/02/20068.929.048.898.97
10/03/20068.848.938.828.82
10/04/20068.568.648.438.48
10/05/20068.68.758.538.6
10/06/20068.688.88.658.72
10/09/20068.768.848.658.68
10/10/20068.738.788.558.64
10/11/20068.488.68.468.56
10/12/20068.528.528.388.4
10/13/20068.488.528.388.4
10/16/20068.438.518.48.42
10/17/20068.478.58.368.36
10/18/20068.368.398.278.38
10/19/20068.298.448.258.38
10/20/20068.428.548.378.52
10/23/20068.498.528.418.43
10/24/20068.398.418.258.26
10/25/20068.368.468.368.45
10/26/20068.68.88.528.67
10/27/20068.678.688.498.54
10/30/20068.588.678.568.6
10/31/20068.528.588.498.52
11/01/20068.648.648.558.56
11/02/20068.598.678.528.6
11/03/20068.568.68.528.6
11/06/20068.648.698.578.57
11/07/20068.678.698.628.68
11/08/20068.688.698.568.56
11/09/20068.68.78.578.7
11/10/20068.88.938.788.93
11/13/20068.818.848.688.75
11/14/20068.758.818.78.73
11/15/20068.88.828.738.76
11/16/20068.88.838.568.59
11/17/20068.68.758.498.75
11/20/20068.688.78.518.51
11/21/20068.648.728.548.72
11/22/20068.848.988.768.98
11/23/20068.938.948.688.84
11/24/20068.438.568.358.39
11/27/20068.388.478.268.27
11/28/20068.38.388.278.27
11/29/20068.368.368.138.25
11/30/20068.338.388.278.28
12/01/20068.288.358.178.17
12/04/20068.178.238.068.12
12/05/20068.048.087.867.92
12/06/20067.9287.927.97
12/07/20067.948.097.938.02
12/08/20068.048.167.97.9
12/11/20067.877.967.827.9
12/12/20067.947.947.77.72
12/13/20067.767.827.717.82
12/14/20067.847.887.777.86
12/15/20067.887.957.857.94
12/18/20067.9687.927.98
12/19/20067.937.987.97.94
12/20/20067.968.037.958.03
12/21/20068.048.067.847.85
12/22/20067.847.957.847.95
12/27/20067.967.987.97.94
12/28/20067.967.987.927.94
12/29/20067.947.967.927.94