Biggest losers

Stocks with the largest daily price declines on BIST, ranked by percentage change.

Stock Large cap Small cap High dividend Highest net income Top gainers Biggest losers Most active Unusual volume Most volatile Highest price 52-week high At lows

STOCK	Last	Daily change %	CHG

HAREKET PROJE TAŞIMACILIĞI VE YÜK MÜHENDİSLİĞİ A.Ş.HRKET	112.00	+0.45%	+0.45%
AVRUPA YATIRIM HOLDİNG A.Ş.AVHOL	43.50	+0.46%	+0.46%
KOZA POLYESTER SANAYİ VE TİCARET A.Ş.KOPOL	6.56	+0.46%	+0.46%
ATA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.ATAGY	12.45	+0.48%	+0.48%
İHLAS EV ALETLERİ İMALAT SANAYİ VE TİCARET A.Ş.IHEVA	2.10	+0.48%	+0.48%
LOKMAN HEKİM ENGÜRÜSAĞ SAĞLIK TURİZM EĞİTİM HİZMETLERİ VE İNŞAAT TAAHHÜT A.Ş.LKMNH	15.58	+0.52%	+0.52%
ARMADA GIDA TİCARET SANAYİ A.Ş.ARMGD	166.60	+0.54%	+0.54%
ETİLER GIDA VE TİCARİ YATIRIMLAR SANAYİ VE TİCARET A.Ş.ETILR	5.63	+0.54%	+0.54%
MOGAN ENERJİ YATIRIM HOLDİNG A.Ş.MOGAN	12.70	+0.55%	+0.55%
DAP GAYRİMENKUL GELİŞTİRME A.Ş.DAPGM	10.80	+0.56%	+0.56%
VAKIF MENKUL KIYMET YATIRIM ORTAKLIĞI A.Ş.VKFYO	28.12	+0.57%	+0.57%
BEŞİKTAŞ FUTBOL YATIRIMLARI SANAYİ VE TİCARET A.Ş.BJKAS	1.71	+0.59%	+0.59%
BURÇELİK VANA SANAYİ VE TİCARET A.Ş.BURVA	1,024.00	+0.59%	+0.59%
KOCAER ÇELİK SANAYİ VE TİCARET A.Ş.KCAER	15.39	+0.59%	+0.59%
ALTINAY SAVUNMA TEKNOLOJİLERİ A.Ş.ALTNY	16.15	+0.62%	+0.62%
HALK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.HLGYO	6.54	+0.62%	+0.62%
RUBENİS TEKSTİL SANAYİ TİCARET A.Ş.RUBNS	26.00	+0.62%	+0.62%
KRİSTAL KOLA VE MEŞRUBAT SANAYİ TİCARET A.Ş.KRSTL	11.01	+0.64%	+0.64%
1000 YATIRIMLAR HOLDİNG A.Ş.BINHO	9.21	+0.66%	+0.66%
EGE GÜBRE SANAYİİ A.Ş.EGGUB	105.70	+0.67%	+0.67%
ALARKO HOLDİNG A.Ş.ALARK	103.60	+0.68%	+0.68%
ÇATES ELEKTRİK ÜRETİM A.Ş.CATES	40.96	+0.69%	+0.69%
ERCİYAS ÇELİK BORU SANAYİ A.Ş.ERCB	58.45	+0.69%	+0.69%
MANAS ENERJİ YÖNETİMİ SANAYİ VE TİCARET A.Ş.MANAS	29.00	+0.69%	+0.69%
ECZACIBAŞI YATIRIM HOLDİNG ORTAKLIĞI A.Ş.ECZYT	355.00	+0.71%	+0.71%
VAKIF GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.VKGYO	2.84	+0.71%	+0.71%
BATI EGE GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.BEGYO	4.16	+0.73%	+0.73%
SÖNMEZ PAMUKLU SANAYİİ A.Ş.SNPAM	22.12	+0.73%	+0.73%
GÜNDOĞDU GIDA SÜT ÜRÜNLERİ SANAYİ VE DIŞ TİCARET A.Ş.GUNDG	1,330.00	+0.76%	+0.76%
HEDEF GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş.HDFGS	2.64	+0.76%	+0.76%

STOCK	TREND	Daily change %	Last	BID	ASK	%	CHG	HIGH	LOW	PREV	TIME

HAREKET PROJE TAŞIMACILIĞI VE YÜK MÜHENDİSLİĞİ A.Ş.HRKET	+0.45%	112	112.1	138.2	+0.5000	0.4500%	114.3000	108.4000	111.5	Jun 19, 2026, 3:10 PM
AVRUPA YATIRIM HOLDİNG A.Ş.AVHOL	+0.46%	43.46	43.5	57.2	+0.2000	0.4600%	44.8400	42.8000	43.3	Jun 19, 2026, 3:10 PM
KOZA POLYESTER SANAYİ VE TİCARET A.Ş.KOPOL	+0.46%	6.56	6.57	8.42	+0.0300	0.4600%	6.6100	6.4200	6.53	Jun 19, 2026, 3:10 PM
ATA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.ATAGY	+0.48%	12.45	12.46	18.48	+0.0600	0.4800%	12.4800	12.2000	12.39	Jun 19, 2026, 3:10 PM
İHLAS EV ALETLERİ İMALAT SANAYİ VE TİCARET A.Ş.IHEVA	+0.48%	2.09	2.1	3.33	+0.0100	0.4800%	2.1000	2.0800	2.09	Jun 19, 2026, 3:10 PM
LOKMAN HEKİM ENGÜRÜSAĞ SAĞLIK TURİZM EĞİTİM HİZMETLERİ VE İNŞAAT TAAHHÜT A.Ş.LKMNH	+0.52%	15.57	15.58	21.2075922	+0.0800	0.5200%	15.6700	15.2800	15.5	Jun 19, 2026, 3:10 PM
ARMADA GIDA TİCARET SANAYİ A.Ş.ARMGD	+0.54%	166.6	167.3	171	+0.9000	0.5400%	171.0000	164.1000	165.7	Jun 19, 2026, 3:10 PM
ETİLER GIDA VE TİCARİ YATIRIMLAR SANAYİ VE TİCARET A.Ş.ETILR	+0.54%	5.63	5.65	6.79	+0.0300	0.5400%	5.7400	5.4900	5.6	Jun 19, 2026, 3:10 PM
MOGAN ENERJİ YATIRIM HOLDİNG A.Ş.MOGAN	+0.55%	12.7	12.79	16.2	+0.0700	0.5500%	12.8500	12.3700	12.63	Jun 19, 2026, 3:10 PM
DAP GAYRİMENKUL GELİŞTİRME A.Ş.DAPGM	+0.56%	10.76	10.8	19.75	+0.0600	0.5600%	11.1300	10.4600	10.74	Jun 19, 2026, 3:10 PM
VAKIF MENKUL KIYMET YATIRIM ORTAKLIĞI A.Ş.VKFYO	+0.57%	28.1	28.12	60.85	+0.1600	0.5700%	28.1800	27.5000	27.96	Jun 19, 2026, 3:10 PM
BEŞİKTAŞ FUTBOL YATIRIMLARI SANAYİ VE TİCARET A.Ş.BJKAS	+0.59%	1.71	1.72	2.42	+0.0100	0.5900%	1.7400	1.6700	1.7	Jun 19, 2026, 3:10 PM
BURÇELİK VANA SANAYİ VE TİCARET A.Ş.BURVA	+0.59%	1020	1024	1350	+6.0000	0.5900%	1035.0000	984.0000	1018	Jun 19, 2026, 3:10 PM
KOCAER ÇELİK SANAYİ VE TİCARET A.Ş.KCAER	+0.59%	15.34	15.39	16.58	+0.0900	0.5900%	15.4200	15.0500	15.3	Jun 19, 2026, 3:10 PM
ALTINAY SAVUNMA TEKNOLOJİLERİ A.Ş.ALTNY	+0.62%	15.99	16.15	24.37647116	+0.1000	0.6200%	16.3300	15.8800	16.05	Jun 19, 2026, 3:10 PM
HALK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.HLGYO	+0.62%	6.53	6.54	6.59	+0.0400	0.6200%	6.5600	6.4700	6.5	Jun 19, 2026, 3:10 PM
RUBENİS TEKSTİL SANAYİ TİCARET A.Ş.RUBNS	+0.62%	26	26.02	49.14	+0.1600	0.6200%	26.2400	23.5400	25.84	Jun 19, 2026, 3:10 PM
KRİSTAL KOLA VE MEŞRUBAT SANAYİ TİCARET A.Ş.KRSTL	+0.64%	11	11.01	13.26	+0.0700	0.6400%	11.1000	10.8200	10.94	Jun 19, 2026, 3:10 PM
1000 YATIRIMLAR HOLDİNG A.Ş.BINHO	+0.66%	9.21	9.22	14.01	+0.0600	0.6600%	9.4000	9.0600	9.15	Jun 19, 2026, 3:10 PM
EGE GÜBRE SANAYİİ A.Ş.EGGUB	+0.67%	105.7	105.9	142.3	+0.7000	0.6700%	106.6000	104.2000	105	Jun 19, 2026, 3:10 PM
ALARKO HOLDİNG A.Ş.ALARK	+0.68%	103.6	103.7	113.10407363	+0.7000	0.6800%	104.3000	100.9000	102.9	Jun 19, 2026, 3:10 PM
ÇATES ELEKTRİK ÜRETİM A.Ş.CATES	+0.69%	40.72	40.96	52.5	+0.2800	0.6900%	40.9600	39.8200	40.68	Jun 19, 2026, 3:10 PM
ERCİYAS ÇELİK BORU SANAYİ A.Ş.ERCB	+0.69%	58.45	58.55	105	+0.4000	0.6900%	58.5000	57.4000	58.05	Jun 19, 2026, 3:10 PM
MANAS ENERJİ YÖNETİMİ SANAYİ VE TİCARET A.Ş.MANAS	+0.69%	28.96	29	32.24	+0.2000	0.6900%	29.3400	28.4800	28.8	Jun 19, 2026, 3:10 PM
ECZACIBAŞI YATIRIM HOLDİNG ORTAKLIĞI A.Ş.ECZYT	+0.71%	354.25	355	426.75	+2.5000	0.7100%	365.5000	343.5000	352.5	Jun 19, 2026, 3:10 PM
VAKIF GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.VKGYO	+0.71%	2.84	2.85	3.22	+0.0200	0.7100%	2.8400	2.7900	2.82	Jun 19, 2026, 3:10 PM
BATI EGE GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.BEGYO	+0.73%	4.16	4.17	13.55561527	+0.0300	0.7300%	4.1600	4.1000	4.13	Jun 19, 2026, 3:10 PM
SÖNMEZ PAMUKLU SANAYİİ A.Ş.SNPAM	+0.73%	22.1	22.12	45.94	+0.1600	0.7300%	22.2200	22.0000	21.96	Jun 19, 2026, 3:10 PM
GÜNDOĞDU GIDA SÜT ÜRÜNLERİ SANAYİ VE DIŞ TİCARET A.Ş.GUNDG	+0.76%	1305	1330	1443	+10.0000	0.7600%	1330.0000	1280.0000	1320	Jun 19, 2026, 3:10 PM
HEDEF GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş.HDFGS	+0.76%	2.63	2.64	6.34	+0.0200	0.7600%	2.6700	2.5900	2.62	Jun 19, 2026, 3:10 PM

‹1…10 11 12 13 14 15 16 17 18 19 20 21 ›

Menu

Create your free account now!

Biggest losers