Biggest losers

Stocks with the largest daily price declines on BIST, ranked by percentage change.

Stock Large cap Small cap High dividend Highest net income Top gainers Biggest losers Most active Unusual volume Most volatile Highest price 52-week high At lows

STOCK	Last	Daily change %	CHG

KİMTEKS POLİÜRETAN SANAYİ VE TİCARET A.Ş.KMPUR	21.16	+0.76%	+0.76%
ÖZYAŞAR TEL VE GALVANİZLEME SANAYİ A.Ş.OZYSR	11.90	+0.76%	+0.76%
DATAGATE BİLGİSAYAR MALZEMELERİ TİCARET A.Ş.DGATE	116.30	+0.78%	+0.78%
FADE GIDA YATIRIM SANAYİ TİCARET A.Ş.FADE	16.56	+0.79%	+0.79%
ADRA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.ADGYO	56.45	+0.80%	+0.80%
ZİRAAT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.ZRGYO	17.70	+0.80%	+0.80%
RÖNESANS GAYRİMENKUL YATIRIM A.Ş.RGYAS	200.00	+0.81%	+0.81%
MMC SANAYİ VE TİCARİ YATIRIMLAR A.Ş.MMCAS	60.50	+0.83%	+0.83%
JANTSA JANT SANAYİ VE TİCARET A.Ş.JANTS	16.84	+0.84%	+0.84%
IŞIKLAR ENERJİ VE YAPI HOLDİNG A.Ş.IEYHO	130.90	+0.85%	+0.85%
DOĞUŞ OTOMOTİV SERVİS VE TİCARET A.Ş.DOAS	199.00	+0.86%	+0.86%
AFYON ÇİMENTO SANAYİ T.A.Ş.AFYON	13.54	+0.89%	+0.89%
KARDEMİR KARABÜK DEMİR ÇELİK SANAYİ VE TİCARET A.Ş.KRDMD	40.78	+0.89%	+0.89%
BRİSA BRİDGESTONE SABANCI LASTİK SANAYİ VE TİCARET A.Ş.BRISA	89.15	+0.91%	+0.91%
AKBANK T.A.Ş.AKBNK	81.85	+0.92%	+0.92%
ASCE GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.ASGYO	12.01	+0.92%	+0.92%
YEO TEKNOLOJİ ENERJİ VE ENDÜSTRİ A.Ş.YEOTK	108.90	+0.93%	+0.93%
AKMERKEZ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.AKMGY	262.50	+0.96%	+0.96%
UFUK YATIRIM YÖNETİM VE GAYRİMENKUL A.Ş.UFUK	1,617.00	+1.00%	+1.00%
GOODYEAR LASTİKLERİ T.A.Ş.GOODY	18.85	+1.02%	+1.02%
TERA YATIRIM MENKUL DEĞERLER A.Ş.TERA	164.50	+1.04%	+1.04%
ALKİM ALKALİ KİMYA A.Ş.ALKIM	19.20	+1.05%	+1.05%
TÜMOSAN MOTOR VE TRAKTÖR SANAYİ A.Ş.TMSN	95.00	+1.06%	+1.06%
DİRİTEKS DİRİLİŞ TEKSTİL SANAYİ VE TİCARET A.Ş.DIRIT	26.28	+1.08%	+1.08%
ÜÇAY MÜHENDİSLİK ENERJİ VE İKLİMLENDİRME TEKNOLOJİLERİ A.Ş.UCAYM	35.66	+1.08%	+1.08%
BAŞKENT DOĞALGAZ DAĞITIM GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.BASGZ	51.20	+1.09%	+1.09%
SKYALP FİNANSAL TEKNOLOJİLER VE DANIŞMANLIK A.Ş.SKYLP	297.25	+1.11%	+1.11%
AYGAZ A.Ş.AYGAZ	225.40	+1.12%	+1.12%
BATIÇİM BATI ANADOLU ÇİMENTO SANAYİİ A.Ş.BTCIM	6.04	+1.17%	+1.17%
YÜNSA YÜNLÜ SANAYİ VE TİCARET A.Ş.YUNSA	10.37	+1.17%	+1.17%

STOCK	TREND	Daily change %	Last	BID	ASK	%	CHG	HIGH	LOW	PREV	TIME

KİMTEKS POLİÜRETAN SANAYİ VE TİCARET A.Ş.KMPUR	+0.76%	21.14	21.16	24.66	+0.1600	0.7600%	21.6600	20.6600	21	Jun 19, 2026, 3:10 PM
ÖZYAŞAR TEL VE GALVANİZLEME SANAYİ A.Ş.OZYSR	+0.76%	11.9	11.95	13.92682927	+0.0900	0.7600%	11.9600	11.5300	11.81	Jun 19, 2026, 3:10 PM
DATAGATE BİLGİSAYAR MALZEMELERİ TİCARET A.Ş.DGATE	+0.78%	116.3	116.8	135.2	+0.9000	0.7800%	116.9000	114.2000	115.4	Jun 19, 2026, 3:10 PM
FADE GIDA YATIRIM SANAYİ TİCARET A.Ş.FADE	+0.79%	16.56	16.57	18.6	+0.1300	0.7900%	17.0400	16.2600	16.43	Jun 19, 2026, 3:10 PM
ADRA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.ADGYO	+0.80%	56.4	56.45	72.5	+0.4500	0.8000%	56.7500	55.0000	56	Jun 19, 2026, 3:10 PM
ZİRAAT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.ZRGYO	+0.80%	17.69	17.7	25.86	+0.1400	0.8000%	17.8500	17.5000	17.56	Jun 19, 2026, 3:10 PM
RÖNESANS GAYRİMENKUL YATIRIM A.Ş.RGYAS	+0.81%	199.2	200	211	+1.6000	0.8100%	200.9000	196.7000	198.4	Jun 19, 2026, 3:10 PM
MMC SANAYİ VE TİCARİ YATIRIMLAR A.Ş.MMCAS	+0.83%	60	60.5	150	+0.5000	0.8300%	63.0000	59.9000	60	Jun 19, 2026, 3:10 PM
JANTSA JANT SANAYİ VE TİCARET A.Ş.JANTS	+0.84%	16.83	16.84	31	+0.1400	0.8400%	16.9900	16.5700	16.7	Jun 19, 2026, 3:10 PM
IŞIKLAR ENERJİ VE YAPI HOLDİNG A.Ş.IEYHO	+0.85%	130.8	130.9	132.7	+1.1000	0.8500%	132.7000	129.6000	129.8	Jun 19, 2026, 3:10 PM
DOĞUŞ OTOMOTİV SERVİS VE TİCARET A.Ş.DOAS	+0.86%	198.8	199	228.84713576	+1.7000	0.8600%	199.8000	194.4000	197.3	Jun 19, 2026, 3:10 PM
AFYON ÇİMENTO SANAYİ T.A.Ş.AFYON	+0.89%	13.54	13.55	16.58990314	+0.1200	0.8900%	13.8000	13.1400	13.42	Jun 19, 2026, 3:10 PM
KARDEMİR KARABÜK DEMİR ÇELİK SANAYİ VE TİCARET A.Ş.KRDMD	+0.89%	40.78	40.8	47	+0.3600	0.8900%	41.4400	39.9600	40.42	Jun 19, 2026, 3:10 PM
BRİSA BRİDGESTONE SABANCI LASTİK SANAYİ VE TİCARET A.Ş.BRISA	+0.91%	89.15	89.2	104	+0.8000	0.9100%	89.1500	87.4500	88.35	Jun 19, 2026, 3:10 PM
AKBANK T.A.Ş.AKBNK	+0.92%	81.85	81.9	90.5963595	+0.7500	0.9200%	83.0000	79.8000	81.1	Jun 19, 2026, 3:10 PM
ASCE GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.ASGYO	+0.92%	12.01	12.02	14.03249122	+0.1100	0.9200%	12.3000	11.8200	11.9	Jun 19, 2026, 3:10 PM
YEO TEKNOLOJİ ENERJİ VE ENDÜSTRİ A.Ş.YEOTK	+0.93%	108.8	108.9	124	+1.0000	0.9300%	111.2000	106.1000	107.9	Jun 19, 2026, 3:10 PM
AKMERKEZ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.AKMGY	+0.96%	262.5	262.75	331.8591732	+2.5000	0.9600%	264.0000	257.5000	260	Jun 19, 2026, 3:10 PM
UFUK YATIRIM YÖNETİM VE GAYRİMENKUL A.Ş.UFUK	+1.00%	1617	1620	2300	+16.0000	1.0000%	1658.0000	1530.0000	1601	Jun 19, 2026, 3:10 PM
GOODYEAR LASTİKLERİ T.A.Ş.GOODY	+1.02%	18.75	18.85	20.2	+0.1900	1.0200%	19.1000	18.1000	18.66	Jun 19, 2026, 3:10 PM
TERA YATIRIM MENKUL DEĞERLER A.Ş.TERA	+1.04%	164.4	164.5	401.25	+1.7000	1.0400%	169.2000	158.8000	162.8	Jun 19, 2026, 3:10 PM
ALKİM ALKALİ KİMYA A.Ş.ALKIM	+1.05%	19.2	19.21	25.34	+0.2000	1.0500%	19.3900	18.8100	19	Jun 19, 2026, 3:10 PM
TÜMOSAN MOTOR VE TRAKTÖR SANAYİ A.Ş.TMSN	+1.06%	93.7	95	138.9	+1.0000	1.0600%	95.0000	91.7500	94	Jun 19, 2026, 3:10 PM
DİRİTEKS DİRİLİŞ TEKSTİL SANAYİ VE TİCARET A.Ş.DIRIT	+1.08%	26.28	26.3	40.08	+0.2800	1.0800%	26.5000	26.1600	26	Jun 19, 2026, 3:10 PM
ÜÇAY MÜHENDİSLİK ENERJİ VE İKLİMLENDİRME TEKNOLOJİLERİ A.Ş.UCAYM	+1.08%	35.66	35.68	41.2	+0.3800	1.0800%	36.2800	34.5000	35.28	Jun 19, 2026, 3:10 PM
BAŞKENT DOĞALGAZ DAĞITIM GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.BASGZ	+1.09%	50.65	51.2	51.6886365	+0.5500	1.0900%	51.2000	48.9400	50.65	Jun 19, 2026, 3:10 PM
SKYALP FİNANSAL TEKNOLOJİLER VE DANIŞMANLIK A.Ş.SKYLP	+1.11%	292.25	297.25	389.25	+3.2500	1.1100%	300.0000	276.5000	294	Jun 19, 2026, 3:10 PM
AYGAZ A.Ş.AYGAZ	+1.12%	225.3	225.4	295	+2.5000	1.1200%	227.0000	222.4000	222.9	Jun 19, 2026, 3:10 PM
BATIÇİM BATI ANADOLU ÇİMENTO SANAYİİ A.Ş.BTCIM	+1.17%	6.01	6.04	7.09	+0.0700	1.1700%	6.0800	5.9000	5.97	Jun 19, 2026, 3:10 PM
YÜNSA YÜNLÜ SANAYİ VE TİCARET A.Ş.YUNSA	+1.17%	10.35	10.37	11.2	+0.1200	1.1700%	10.4300	10.0500	10.25	Jun 19, 2026, 3:10 PM

‹1…11 12 13 14 15 16 17 18 19 20 21 ›

Menu

Create your free account now!

Biggest losers