Biggest losers

Stocks with the largest daily price declines on BIST, ranked by percentage change.

Stock Large cap Small cap High dividend Highest net income Top gainers Biggest losers Most active Unusual volume Most volatile Highest price 52-week high At lows

STOCK	Last	Daily change %	CHG

HOROZ LOJİSTİK KARGO HİZMETLERİ VE TİCARET A.Ş.HOROZ	67.80	+4.47%	+4.47%
MERCAN KİMYA SANAYİ VE TİCARET A.Ş.MERCN	27.16	+4.54%	+4.54%
NET HOLDİNG A.Ş.NTHOL	46.74	+4.61%	+4.61%
GİMAT MAĞAZACILIK SANAYİ VE TİCARET A.Ş.GMTAS	47.82	+4.82%	+4.82%
GÖZDE GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş.GOZDE	23.40	+4.93%	+4.93%
GÖKNUR GIDA MADDELERİ ENERJİ İMALAT İTHALAT İHRACAT TİCARET VE SANAYİ A.Ş.GOKNR	26.42	+5.01%	+5.01%
AVRASYA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.AVGYO	16.80	+5.07%	+5.07%
BEST BRANDS GRUP ENERJİ YATIRIM A.Ş.BESTE	39.72	+5.19%	+5.19%
EUROPOWER ENERJİ VE OTOMASYON TEKNOLOJİLERİ SANAYİ TİCARET A.Ş.EUPWR	88.35	+5.30%	+5.30%
MARGÜN ENERJİ ÜRETİM SANAYİ VE TİCARET A.Ş.MAGEN	38.18	+5.35%	+5.35%
MERİT TURİZM YATIRIM VE İŞLETME A.Ş.MERIT	18.90	+5.35%	+5.35%
KORDSA TEKNİK TEKSTİL A.Ş.KORDS	77.75	+5.57%	+5.57%
ANADOLU HAYAT EMEKLİLİK A.Ş.ANHYT	107.70	+5.59%	+5.59%
SUWEN TEKSTİL SANAYİ PAZARLAMA A.Ş.SUWEN	7.69	+5.63%	+5.63%
SERANİT GRANİT SERAMİK SANAYİ VE TİCARET A.Ş.SERNT	10.20	+5.70%	+5.70%
SAVUR GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.SVGYO	22.20	+5.71%	+5.71%
TEK-ART İNŞAAT TİCARET TURİZM SANAYİ VE YATIRIMLAR A.Ş.TEKTU	10.80	+5.88%	+5.88%
BOĞAZİÇİ BETON SANAYİ VE TİCARET A.Ş.BOBET	19.91	+6.02%	+6.02%
KARDEMİR KARABÜK DEMİR ÇELİK SANAYİ VE TİCARET A.Ş.KRDMB	120.00	+6.19%	+6.19%
İŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.ISGYO	22.14	+6.85%	+6.85%
RAİNBOW POLİKARBONAT SANAYİ TİCARET A.Ş.RNPOL	2.65	+6.85%	+6.85%
İZMİR DEMİR ÇELİK SANAYİ A.Ş.IZMDC	8.93	+7.20%	+7.20%
LİNK BİLGİSAYAR SİSTEMLERİ YAZILIMI VE DONANIMI SANAYİ VE TİCARET A.Ş.LINK	7.46	+7.34%	+7.34%
İZ YATIRIM HOLDİNG A.Ş.IZINV	70.60	+7.46%	+7.46%
DAGİ GİYİM SANAYİ VE TİCARET A.Ş.DAGI	8.60	+7.63%	+7.63%
PANORA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.PAGYO	150.20	+7.67%	+7.67%
EGEYAPI AVRUPA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.EGEGY	28.76	+8.53%	+8.53%
EFOR YATIRIM SANAYİ TİCARET A.Ş.EFOR	15.75	+9.15%	+9.15%
EURO TREND YATIRIM ORTAKLIĞI A.Ş.ETYAT	13.65	+9.20%	+9.20%
TURK İLAÇ VE SERUM SANAYİ A.Ş.TRILC	1.24	+9.73%	+9.73%

STOCK	TREND	Daily change %	Last	BID	ASK	%	CHG	HIGH	LOW	PREV	TIME

HOROZ LOJİSTİK KARGO HİZMETLERİ VE TİCARET A.Ş.HOROZ	+4.47%	67.8	67.85	95.95	+2.9000	4.4700%	69.8500	62.6500	64.9	Jun 19, 2026, 3:10 PM
MERCAN KİMYA SANAYİ VE TİCARET A.Ş.MERCN	+4.54%	27.14	27.16	52.65	+1.1800	4.5400%	27.8200	25.6000	25.98	Jun 19, 2026, 3:10 PM
NET HOLDİNG A.Ş.NTHOL	+4.61%	46.7	46.74	54.2	+2.0600	4.6100%	46.7800	43.8400	44.68	Jun 19, 2026, 3:10 PM
GİMAT MAĞAZACILIK SANAYİ VE TİCARET A.Ş.GMTAS	+4.82%	47.78	47.82	54.9	+2.2000	4.8200%	47.8400	44.0400	45.62	Jun 19, 2026, 3:10 PM
GÖZDE GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş.GOZDE	+4.93%	23.38	23.4	28.72	+1.1000	4.9300%	23.5800	22.0000	22.3	Jun 19, 2026, 3:10 PM
GÖKNUR GIDA MADDELERİ ENERJİ İMALAT İTHALAT İHRACAT TİCARET VE SANAYİ A.Ş.GOKNR	+5.01%	26.4	26.42	28.92	+1.2600	5.0100%	26.5600	24.2600	25.16	Jun 19, 2026, 3:10 PM
AVRASYA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.AVGYO	+5.07%	16.67	16.8	19.89	+0.8100	5.0700%	16.9700	15.7500	15.99	Jun 19, 2026, 3:10 PM
BEST BRANDS GRUP ENERJİ YATIRIM A.Ş.BESTE	+5.19%	39.64	39.72	49.7	+1.9600	5.1900%	40.6200	36.6000	37.76	Jun 19, 2026, 3:10 PM
EUROPOWER ENERJİ VE OTOMASYON TEKNOLOJİLERİ SANAYİ TİCARET A.Ş.EUPWR	+5.30%	88.35	88.4	107.1	+4.4500	5.3000%	90.5000	79.4500	83.9	Jun 19, 2026, 3:10 PM
MARGÜN ENERJİ ÜRETİM SANAYİ VE TİCARET A.Ş.MAGEN	+5.35%	38.16	38.18	68.7	+1.9400	5.3500%	38.3800	35.0000	36.24	Jun 19, 2026, 3:10 PM
MERİT TURİZM YATIRIM VE İŞLETME A.Ş.MERIT	+5.35%	18.88	18.9	25	+0.9600	5.3500%	18.9700	17.3500	17.94	Jun 19, 2026, 3:10 PM
KORDSA TEKNİK TEKSTİL A.Ş.KORDS	+5.57%	77.75	78	94.55	+4.1000	5.5700%	81.0000	73.4500	73.65	Jun 19, 2026, 3:10 PM
ANADOLU HAYAT EMEKLİLİK A.Ş.ANHYT	+5.59%	106.5	107.8	120.2	+5.7000	5.5900%	107.7000	100.9000	102	Jun 19, 2026, 3:10 PM
SUWEN TEKSTİL SANAYİ PAZARLAMA A.Ş.SUWEN	+5.63%	7.69	7.7	14.5448	+0.4100	5.6300%	7.7500	7.2400	7.28	Jun 19, 2026, 3:10 PM
SERANİT GRANİT SERAMİK SANAYİ VE TİCARET A.Ş.SERNT	+5.70%	10.18	10.2	12.23	+0.5500	5.7000%	10.3600	9.5400	9.65	Jun 19, 2026, 3:10 PM
SAVUR GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.SVGYO	+5.71%	22.2	22.22	22.7	+1.2000	5.7100%	22.7000	20.8400	21	Jun 19, 2026, 3:10 PM
TEK-ART İNŞAAT TİCARET TURİZM SANAYİ VE YATIRIMLAR A.Ş.TEKTU	+5.88%	10.8	10.81	32.9	+0.6000	5.8800%	11.0900	9.7000	10.2	Jun 19, 2026, 3:10 PM
BOĞAZİÇİ BETON SANAYİ VE TİCARET A.Ş.BOBET	+6.02%	19.91	19.92	25.52	+1.1300	6.0200%	20.6200	18.6200	18.78	Jun 19, 2026, 3:10 PM
KARDEMİR KARABÜK DEMİR ÇELİK SANAYİ VE TİCARET A.Ş.KRDMB	+6.19%	118.8	120	120	+7.0000	6.1900%	120.0000	112.0000	113	Jun 19, 2026, 3:10 PM
İŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.ISGYO	+6.85%	22.14	22.18	24.49787815	+1.4200	6.8500%	22.7800	20.5800	20.72	Jun 19, 2026, 3:10 PM
RAİNBOW POLİKARBONAT SANAYİ TİCARET A.Ş.RNPOL	+6.85%	2.61	2.65	3.38	+0.1700	6.8500%	2.6600	2.4400	2.48	Jun 19, 2026, 3:10 PM
İZMİR DEMİR ÇELİK SANAYİ A.Ş.IZMDC	+7.20%	8.8	8.93	9.52	+0.6000	7.2000%	8.9300	8.2200	8.33	Jun 19, 2026, 3:10 PM
LİNK BİLGİSAYAR SİSTEMLERİ YAZILIMI VE DONANIMI SANAYİ VE TİCARET A.Ş.LINK	+7.34%	7.45	7.46	18.75609756	+0.5100	7.3400%	7.5500	6.8000	6.95	Jun 19, 2026, 3:10 PM
İZ YATIRIM HOLDİNG A.Ş.IZINV	+7.46%	70.6	70.7	93.3	+4.9000	7.4600%	72.2500	65.2500	65.7	Jun 19, 2026, 3:10 PM
DAGİ GİYİM SANAYİ VE TİCARET A.Ş.DAGI	+7.63%	8.56	8.6	9.22	+0.6100	7.6300%	8.6400	7.9700	7.99	Jun 19, 2026, 3:10 PM
PANORA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.PAGYO	+7.67%	146.9	150.2	150.2	+10.7000	7.6700%	150.2000	138.3000	139.5	Jun 19, 2026, 3:10 PM
EGEYAPI AVRUPA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.EGEGY	+8.53%	28.72	28.76	35.48	+2.2600	8.5300%	28.8000	26.4800	26.5	Jun 19, 2026, 3:10 PM
EFOR YATIRIM SANAYİ TİCARET A.Ş.EFOR	+9.15%	15.7	15.75	33.54	+1.3200	9.1500%	15.8700	14.4000	14.43	Jun 19, 2026, 3:10 PM
EURO TREND YATIRIM ORTAKLIĞI A.Ş.ETYAT	+9.20%	13.64	13.65	13.67	+1.1500	9.2000%	13.6700	12.6000	12.5	Jun 19, 2026, 3:10 PM
TURK İLAÇ VE SERUM SANAYİ A.Ş.TRILC	+9.73%	1.23	1.24	4.4	+0.1100	9.7300%	1.2400	1.1400	1.13	Jun 19, 2026, 3:10 PM

‹1…15 16 17 18 19 20 21 ›

Menu

Create your free account now!

Biggest losers