Biggest losers

Stocks with the largest daily price declines on BIST, ranked by percentage change.

Stock Large cap Small cap High dividend Highest net income Top gainers Biggest losers Most active Unusual volume Most volatile Highest price 52-week high At lows

STOCK	Last	Daily change %	CHG

DESPEC BİLGİSAYAR PAZARLAMA VE TİCARET A.Ş.DESPC	44.50	+1.18%	+1.18%
LOGO YAZILIM SANAYİ VE TİCARET A.Ş.LOGO	144.90	+1.19%	+1.19%
TÜRKİYE İŞ BANKASI A.Ş.ISKUR	2,950,000.00	+1.20%	+1.20%
EUROPAP TEZOL KAĞIT SANAYİ VE TİCARET A.Ş.TEZOL	18.05	+1.23%	+1.23%
TÜPRAŞ-TÜRKİYE PETROL RAFİNERİLERİ A.Ş.TUPRS	226.90	+1.25%	+1.25%
MARTI GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.MRGYO	1.60	+1.27%	+1.27%
DEVA HOLDİNG A.Ş.DEVA	70.50	+1.29%	+1.29%
ŞEKERBANK T.A.Ş.SKBNK	15.60	+1.30%	+1.30%
CASA EMTİA PETROL KİMYEVİ VE TÜREVLERİ SANAYİ VE TİCARET A.Ş.CASA	80.95	+1.31%	+1.31%
SAFKAR EGE SOĞUTMACILIK KLİMA SOĞUK HAVA TESİSLERİ İHRACAT İTHALAT SANAYİ VE TİCARET A.Ş.SAFKR	24.82	+1.31%	+1.31%
KUYAŞ YATIRIM A.Ş.KUYAS	72.20	+1.33%	+1.33%
MONDİ TURKEY OLUKLU MUKAVVA KAĞIT VE AMBALAJ SANAYİ A.Ş.MNDTR	6.03	+1.34%	+1.34%
HİTİT BİLGİSAYAR HİZMETLERİ A.Ş.HTTBT	41.96	+1.35%	+1.35%
FORTE BİLGİ İLETİŞİM TEKNOLOJİLERİ VE SAVUNMA SANAYİ A.Ş.FORTE	92.95	+1.36%	+1.36%
BİOTREND ÇEVRE VE ENERJİ YATIRIMLARI A.Ş.BIOEN	18.51	+1.37%	+1.37%
BULLS GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş.BULGS	44.44	+1.41%	+1.41%
EMİNİŞ AMBALAJ SANAYİ VE TİCARET A.Ş.EMNIS	166.00	+1.41%	+1.41%
KUZEY BORU A.Ş.KBORU	25.56	+1.43%	+1.43%
OSMANLI YATIRIM MENKUL DEĞERLER A.Ş.OSMEN	7.63	+1.46%	+1.46%
NUH ÇİMENTO SANAYİ A.Ş.NUHCM	229.50	+1.50%	+1.50%
EKİZ KİMYA SANAYİ VE TİCARET A.Ş.EKIZ	83.20	+1.53%	+1.53%
REEDER TEKNOLOJİ SANAYİ VE TİCARET A.Ş.REEDR	7.19	+1.55%	+1.55%
İŞ FİNANSAL KİRALAMA A.Ş.ISFIN	20.76	+1.57%	+1.57%
KIRAÇ GALVANİZ TELEKOMİNİKASYON METAL MAKİNE İNŞAAT ELEKTRİK SANAYİ VE TİCARET A.Ş.TCKRC	140.50	+1.59%	+1.59%
YAPI VE KREDİ BANKASI A.Ş.YKBNK	43.38	+1.59%	+1.59%
LYDİA HOLDİNG A.Ş.LYDHO	183.50	+1.61%	+1.61%
SMART GÜNEŞ ENERJİSİ TEKNOLOJİLERİ ARAŞTIRMA GELİŞTİRME ÜRETİM SANAYİ VE TİCARET A.Ş.SMRTG	12.61	+1.61%	+1.61%
GEDİK YATIRIM MENKUL DEĞERLER A.Ş.GEDIK	6.74	+1.66%	+1.66%
ODAŞ ELEKTRİK ÜRETİM SANAYİ TİCARET A.Ş.ODAS	9.20	+1.66%	+1.66%
GERSAN ELEKTRİK TİCARET VE SANAYİ A.Ş.GEREL	40.44	+1.71%	+1.71%

STOCK	TREND	Daily change %	Last	BID	ASK	%	CHG	HIGH	LOW	PREV	TIME

DESPEC BİLGİSAYAR PAZARLAMA VE TİCARET A.Ş.DESPC	+1.18%	44.5	44.56	69	+0.5200	1.1800%	46.8200	43.5200	43.98	Jun 19, 2026, 3:10 PM
LOGO YAZILIM SANAYİ VE TİCARET A.Ş.LOGO	+1.19%	144.9	146.2	187.85475175	+1.7000	1.1900%	146.6000	141.9000	143.2	Jun 19, 2026, 3:10 PM
TÜRKİYE İŞ BANKASI A.Ş.ISKUR	+1.20%	0	3206000	4086486.92324185	+35000.0000	1.2000%	2950000.0000	2950000.0000	2915000	Jun 19, 2026, 3:10 PM
EUROPAP TEZOL KAĞIT SANAYİ VE TİCARET A.Ş.TEZOL	+1.23%	17.98	18.05	21.35811213	+0.2200	1.2300%	18.0500	17.2900	17.83	Jun 19, 2026, 3:10 PM
TÜPRAŞ-TÜRKİYE PETROL RAFİNERİLERİ A.Ş.TUPRS	+1.25%	226.8	226.9	279.5	+2.8000	1.2500%	227.6000	224.2000	224.1	Jun 19, 2026, 3:10 PM
MARTI GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.MRGYO	+1.27%	1.6	1.61	2.60139356	+0.0200	1.2700%	1.6100	1.5700	1.58	Jun 19, 2026, 3:10 PM
DEVA HOLDİNG A.Ş.DEVA	+1.29%	70.35	70.5	81.75	+0.9000	1.2900%	71.3000	69.0000	69.6	Jun 19, 2026, 3:10 PM
ŞEKERBANK T.A.Ş.SKBNK	+1.30%	15.55	15.6	15.62	+0.2000	1.3000%	15.6200	15.1200	15.4	Jun 19, 2026, 3:10 PM
CASA EMTİA PETROL KİMYEVİ VE TÜREVLERİ SANAYİ VE TİCARET A.Ş.CASA	+1.31%	80.75	80.95	140.7	+1.0500	1.3100%	81.0000	80.4000	79.9	Jun 19, 2026, 3:10 PM
SAFKAR EGE SOĞUTMACILIK KLİMA SOĞUK HAVA TESİSLERİ İHRACAT İTHALAT SANAYİ VE TİCARET A.Ş.SAFKR	+1.31%	24.82	24.88	30.74	+0.3200	1.3100%	24.9000	24.0200	24.5	Jun 19, 2026, 3:10 PM
KUYAŞ YATIRIM A.Ş.KUYAS	+1.33%	72.15	72.2	94.85	+0.9500	1.3300%	72.6500	69.7500	71.25	Jun 19, 2026, 3:10 PM
MONDİ TURKEY OLUKLU MUKAVVA KAĞIT VE AMBALAJ SANAYİ A.Ş.MNDTR	+1.34%	6.01	6.03	9.02	+0.0800	1.3400%	6.0600	5.8800	5.95	Jun 19, 2026, 3:10 PM
HİTİT BİLGİSAYAR HİZMETLERİ A.Ş.HTTBT	+1.35%	41.6	41.96	53.95	+0.5600	1.3500%	42.2000	40.5000	41.4	Jun 19, 2026, 3:10 PM
FORTE BİLGİ İLETİŞİM TEKNOLOJİLERİ VE SAVUNMA SANAYİ A.Ş.FORTE	+1.36%	92.9	92.95	118.6	+1.2500	1.3600%	93.0000	90.7000	91.7	Jun 19, 2026, 3:10 PM
BİOTREND ÇEVRE VE ENERJİ YATIRIMLARI A.Ş.BIOEN	+1.37%	18.5	18.51	27.96	+0.2500	1.3700%	18.9000	17.4900	18.26	Jun 19, 2026, 3:10 PM
BULLS GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş.BULGS	+1.41%	44.34	44.44	56.56797036	+0.6200	1.4100%	45.9200	43.6400	43.82	Jun 19, 2026, 3:10 PM
EMİNİŞ AMBALAJ SANAYİ VE TİCARET A.Ş.EMNIS	+1.41%	165.9	166	242.6	+2.3000	1.4100%	166.0000	164.0000	163.7	Jun 19, 2026, 3:10 PM
KUZEY BORU A.Ş.KBORU	+1.43%	25.56	25.62	28.22	+0.3600	1.4300%	26.0200	24.5000	25.2	Jun 19, 2026, 3:10 PM
OSMANLI YATIRIM MENKUL DEĞERLER A.Ş.OSMEN	+1.46%	7.61	7.63	10.88701504	+0.1100	1.4600%	7.6600	7.4800	7.52	Jun 19, 2026, 3:10 PM
NUH ÇİMENTO SANAYİ A.Ş.NUHCM	+1.50%	229.5	229.7	330.32333601	+3.4000	1.5000%	229.5000	222.1000	226.1	Jun 19, 2026, 3:10 PM
EKİZ KİMYA SANAYİ VE TİCARET A.Ş.EKIZ	+1.53%	82.4	83.2	160	+1.2500	1.5300%	84.9000	83.2000	81.95	Jun 19, 2026, 3:10 PM
REEDER TEKNOLOJİ SANAYİ VE TİCARET A.Ş.REEDR	+1.55%	7.05	7.19	12.42	+0.1100	1.5500%	7.1900	6.9900	7.08	Jun 19, 2026, 3:10 PM
İŞ FİNANSAL KİRALAMA A.Ş.ISFIN	+1.57%	20.52	20.76	22.32	+0.3200	1.5700%	20.7600	20.1800	20.44	Jun 19, 2026, 3:10 PM
KIRAÇ GALVANİZ TELEKOMİNİKASYON METAL MAKİNE İNŞAAT ELEKTRİK SANAYİ VE TİCARET A.Ş.TCKRC	+1.59%	140.4	140.5	165.1	+2.2000	1.5900%	142.0000	136.9000	138.3	Jun 19, 2026, 3:10 PM
YAPI VE KREDİ BANKASI A.Ş.YKBNK	+1.59%	43.36	43.38	44.5	+0.6800	1.5900%	43.7600	42.1600	42.7	Jun 19, 2026, 3:10 PM
LYDİA HOLDİNG A.Ş.LYDHO	+1.61%	181.5	183.5	226.1	+2.9000	1.6100%	183.5000	177.8000	180.6	Jun 19, 2026, 3:10 PM
SMART GÜNEŞ ENERJİSİ TEKNOLOJİLERİ ARAŞTIRMA GELİŞTİRME ÜRETİM SANAYİ VE TİCARET A.Ş.SMRTG	+1.61%	12.6	12.61	13.33	+0.2000	1.6100%	12.8500	12.2100	12.41	Jun 19, 2026, 3:10 PM
GEDİK YATIRIM MENKUL DEĞERLER A.Ş.GEDIK	+1.66%	6.74	6.75	10.1833127	+0.1100	1.6600%	7.0700	6.6400	6.63	Jun 19, 2026, 3:10 PM
ODAŞ ELEKTRİK ÜRETİM SANAYİ TİCARET A.Ş.ODAS	+1.66%	9.2	9.24	9.47	+0.1500	1.6600%	9.4700	8.9700	9.05	Jun 19, 2026, 3:10 PM
GERSAN ELEKTRİK TİCARET VE SANAYİ A.Ş.GEREL	+1.71%	40.34	40.44	43.58	+0.6800	1.7100%	40.4400	39.0000	39.76	Jun 19, 2026, 3:10 PM

‹1…12 13 14 15 16 17 18 19 20 21 ›

Menu

Create your free account now!

Biggest losers