Biggest losers

Stocks with the largest daily price declines on BIST, ranked by percentage change.

Stock Large cap Small cap High dividend Highest net income Top gainers Biggest losers Most active Unusual volume Most volatile Highest price 52-week high At lows

STOCK	Last	Daily change %	CHG

COCA-COLA İÇECEK A.Ş.CCOLA	80.10	-0.06%	-0.06%
GARANTİ FAKTORİNG A.Ş.GARFA	31.82	-0.06%	-0.06%
AKİŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.AKSGY	9.44	0.00%	0.00%
BALSU GIDA SANAYİ VE TİCARET A.Ş.BALSU	14.04	0.00%	0.00%
EKOS TEKNOLOJİ VE ELEKTRİK A.Ş.EKOS	7.25	0.00%	0.00%
ENERYA ENERJİ A.Ş.ENERY	9.48	0.00%	0.00%
FENERBAHÇE FUTBOL A.Ş.FENER	3.29	0.00%	0.00%
GATE GROUP TEKNOLOJİ MEDYA VE SİBER GÜVENLİK HİZMETLERİ A.Ş.GATEG	288.00	0.00%	0.00%
İHLAS GAYRİMENKUL PROJE GELİŞTİRME VE TİCARET A.Ş.IHLGM	1.85	0.00%	0.00%
TÜRKİYE İŞ BANKASI A.Ş. AISATR	4,950,000.00	0.00%	0.00%
TÜRKİYE İŞ BANKASI A.Ş. BISBTR	420,000.00	0.00%	0.00%
İZMİR FIRÇA SANAYİ VE TİCARET A.Ş.IZFAS	63.40	0.00%	0.00%
KALYON GÜNEŞ TEKNOLOJİLERİ ÜRETİM A.Ş.KLYPV	64.75	0.00%	0.00%
LORAS HOLDİNG A.Ş.LRSHO	3.51	0.00%	0.00%
MARMARA HOLDİNG A.Ş.MARMR	2.38	0.00%	0.00%
MAVİ GİYİM SANAYİ VE TİCARET A.Ş.MAVI	42.00	0.00%	0.00%
ORGE ENERJİ ELEKTRİK TAAHHÜT A.Ş.ORGE	122.80	0.00%	0.00%
QUA GRANITE HAYAL YAPI VE ÜRÜNLERİ SANAYİ TİCARET A.Ş.QUAGR	4.01	0.00%	0.00%
SELVA GIDA SANAYİ A.Ş.SELVA	2.08	0.00%	0.00%
SİNPAŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.SNGYO	3.84	0.00%	0.00%
SUR TATİL EVLERİ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.SURGY	73.75	0.00%	0.00%
TSKB GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.TSGYO	7.06	0.00%	0.00%
UMPAŞ HOLDİNG A.Ş.UMPAS	9.30	0.00%	0.00%
UŞAK SERAMİK SANAYİ A.Ş.USAK	1.51	0.00%	0.00%
YEŞİL YATIRIM HOLDİNG A.Ş.YESIL	1.42	0.00%	0.00%
YEŞİL YAPI ENDÜSTRİSİ A.Ş.YYAPI	0.96	0.00%	0.00%
CVK MADEN İŞLETMELERİ SANAYİ VE TİCARET A.Ş.CVKMD	43.96	+0.05%	+0.05%
EREĞLİ DEMİR VE ÇELİK FABRİKALARI T.A.Ş.EREGL	40.02	+0.05%	+0.05%
ALTINKILIÇ GIDA VE SÜT SANAYİ TİCARET A.Ş.ALKLC	339.00	+0.07%	+0.07%
MEDİTERA TIBBİ MALZEME SANAYİ VE TİCARET A.Ş.MEDTR	30.08	+0.07%	+0.07%

STOCK	TREND	Daily change %	Last	BID	ASK	%	CHG	HIGH	LOW	PREV	TIME

COCA-COLA İÇECEK A.Ş.CCOLA	-0.06%	80.1	80.15	87.9	-0.0500	-0.0600%	80.6500	79.4000	80.15	Jun 19, 2026, 3:10 PM
GARANTİ FAKTORİNG A.Ş.GARFA	-0.06%	31.82	31.84	37.5	-0.0200	-0.0600%	32.0800	30.3200	31.84	Jun 19, 2026, 3:10 PM
AKİŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.AKSGY	0.00%	9.43	9.44	9.8	0.0000	0.0000%	9.5400	9.3100	9.44	Jun 19, 2026, 3:10 PM
BALSU GIDA SANAYİ VE TİCARET A.Ş.BALSU	0.00%	14.03	14.04	27.82590647	0.0000	0.0000%	14.2000	13.9300	14.04	Jun 19, 2026, 3:10 PM
EKOS TEKNOLOJİ VE ELEKTRİK A.Ş.EKOS	0.00%	7.25	7.27	9.48	0.0000	0.0000%	7.4500	7.1000	7.25	Jun 19, 2026, 3:10 PM
ENERYA ENERJİ A.Ş.ENERY	0.00%	9.48	9.5	11.93	0.0000	0.0000%	9.7500	9.3500	9.48	Jun 19, 2026, 3:10 PM
FENERBAHÇE FUTBOL A.Ş.FENER	0.00%	3.29	3.3	5.51958981	0.0000	0.0000%	3.3700	3.2800	3.29	Jun 19, 2026, 3:10 PM
GATE GROUP TEKNOLOJİ MEDYA VE SİBER GÜVENLİK HİZMETLERİ A.Ş.GATEG	0.00%	285	288	385	0.0000	0.0000%	289.0000	288.0000	288	Jun 19, 2026, 3:10 PM
İHLAS GAYRİMENKUL PROJE GELİŞTİRME VE TİCARET A.Ş.IHLGM	0.00%	1.84	1.85	3.58	0.0000	0.0000%	1.8600	1.8400	1.85	Jun 19, 2026, 3:10 PM
TÜRKİYE İŞ BANKASI A.Ş. AISATR	0.00%	0	4454957.5	4949952.97544673	0.0000	0.0000%	0.0000	0.0000	4950000	Jun 19, 2026, 3:10 PM
TÜRKİYE İŞ BANKASI A.Ş. BISBTR	0.00%	420000	425000	670546.58021244	0.0000	0.0000%	420000.0000	420000.0000	420000	Jun 19, 2026, 3:10 PM
İZMİR FIRÇA SANAYİ VE TİCARET A.Ş.IZFAS	0.00%	63.4	63.75	74.65	0.0000	0.0000%	64.2500	62.8500	63.4	Jun 19, 2026, 3:10 PM
KALYON GÜNEŞ TEKNOLOJİLERİ ÜRETİM A.Ş.KLYPV	0.00%	64.7	64.75	74.9	0.0000	0.0000%	66.9500	62.6000	64.75	Jun 19, 2026, 3:10 PM
LORAS HOLDİNG A.Ş.LRSHO	0.00%	3.5	3.51	7.8	0.0000	0.0000%	3.5400	3.4800	3.51	Jun 19, 2026, 3:10 PM
MARMARA HOLDİNG A.Ş.MARMR	0.00%	2.38	2.39	8.12	0.0000	0.0000%	2.4000	2.3700	2.38	Jun 19, 2026, 3:10 PM
MAVİ GİYİM SANAYİ VE TİCARET A.Ş.MAVI	0.00%	41.94	42	48.84112286	0.0000	0.0000%	42.1200	41.2000	42	Jun 19, 2026, 3:10 PM
ORGE ENERJİ ELEKTRİK TAAHHÜT A.Ş.ORGE	0.00%	122.8	122.9	134.1	0.0000	0.0000%	126.5000	121.2000	122.8	Jun 19, 2026, 3:10 PM
QUA GRANITE HAYAL YAPI VE ÜRÜNLERİ SANAYİ TİCARET A.Ş.QUAGR	0.00%	4	4.01	11.89	0.0000	0.0000%	4.1000	3.9400	4.01	Jun 19, 2026, 3:10 PM
SELVA GIDA SANAYİ A.Ş.SELVA	0.00%	2.08	2.09	4.2	0.0000	0.0000%	2.1000	2.0600	2.08	Jun 19, 2026, 3:10 PM
SİNPAŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.SNGYO	0.00%	3.81	3.84	5.45	0.0000	0.0000%	3.8700	3.7900	3.84	Jun 19, 2026, 3:10 PM
SUR TATİL EVLERİ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.SURGY	0.00%	73.75	73.8	88.3	0.0000	0.0000%	74.3000	71.6500	73.75	Jun 19, 2026, 3:10 PM
TSKB GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.TSGYO	0.00%	7.06	7.07	10.25	0.0000	0.0000%	7.1700	6.9300	7.06	Jun 19, 2026, 3:10 PM
UMPAŞ HOLDİNG A.Ş.UMPAS	0.00%	0	0	0	0.0000	0.0000%	0.0000	0.0000	9.3	Jun 19, 2026, 3:10 PM
UŞAK SERAMİK SANAYİ A.Ş.USAK	0.00%	1.5	1.51	4.45137927	0.0000	0.0000%	1.5400	1.4900	1.51	Jun 19, 2026, 3:10 PM
YEŞİL YATIRIM HOLDİNG A.Ş.YESIL	0.00%	1.41	1.42	3.52	0.0000	0.0000%	1.4300	1.4100	1.42	Jun 19, 2026, 3:10 PM
YEŞİL YAPI ENDÜSTRİSİ A.Ş.YYAPI	0.00%	0.95	0.96	3.04	0.0000	0.0000%	0.9600	0.9600	0.96	Jun 19, 2026, 3:10 PM
CVK MADEN İŞLETMELERİ SANAYİ VE TİCARET A.Ş.CVKMD	+0.05%	43.96	43.98	49.04	+0.0200	0.0500%	44.3200	42.7800	43.94	Jun 19, 2026, 3:10 PM
EREĞLİ DEMİR VE ÇELİK FABRİKALARI T.A.Ş.EREGL	+0.05%	40.02	40.06	43.13351362	+0.0200	0.0500%	40.2800	39.6200	40	Jun 19, 2026, 3:10 PM
ALTINKILIÇ GIDA VE SÜT SANAYİ TİCARET A.Ş.ALKLC	+0.07%	338	339	462.75	+0.2500	0.0700%	354.0000	330.2500	338.75	Jun 19, 2026, 3:10 PM
MEDİTERA TIBBİ MALZEME SANAYİ VE TİCARET A.Ş.MEDTR	+0.07%	30.04	30.08	37.74057957	+0.0200	0.0700%	30.4000	29.9400	30.06	Jun 19, 2026, 3:10 PM

‹1…8 9 10 11 12 13 14 15 16 17 18…21 ›

Menu

Create your free account now!

Biggest losers