Biggest losers

Stocks with the largest daily price declines on BIST, ranked by percentage change.

Stock Large cap Small cap High dividend Highest net income Top gainers Biggest losers Most active Unusual volume Most volatile Highest price 52-week high At lows

STOCK	Last	Daily change %	CHG

CREDITWEST FAKTORİNG A.Ş.CRDFA	40.64	-0.83%	-0.83%
GLOBAL MENKUL DEĞERLER A.Ş.GLBMD	13.12	-0.83%	-0.83%
KALESERAMİK ÇANAKKALE KALEBODUR SERAMİK SANAYİ A.Ş.KLSER	28.66	-0.83%	-0.83%
FORD OTOMOTİV SANAYİ A.Ş.FROTO	91.10	-0.82%	-0.82%
HİDROPAR HAREKET KONTROL TEKNOLOJİLERİ MERKEZİ SANAYİ VE TİCARET A.Ş.HKTM	13.87	-0.79%	-0.79%
YAYLA AGRO GIDA SANAYİ VE TİCARET A.Ş.YYLGD	11.37	-0.79%	-0.79%
ÇİMENTAŞ İZMİR ÇİMENTO FABRİKASI T.A.Ş.CMENT	288.00	-0.78%	-0.78%
İNDEKS BİLGİSAYAR SİSTEMLERİ MÜHENDİSLİK SANAYİ VE TİCARET A.Ş.INDES	11.47	-0.78%	-0.78%
YAPRAK SÜT VE BESİ ÇİFTLİKLERİ SANAYİ VE TİCARET A.Ş.YAPRK	12.70	-0.78%	-0.78%
DOFER YAPI MALZEMELERİ SANAYİ VE TİCARET A.Ş.DOFER	33.48	-0.77%	-0.77%
BESLER GIDA VE KİMYA SANAYİ VE TİCARET A.Ş.BESLR	14.35	-0.76%	-0.76%
KOROPLAST TEMİZLİK AMBALAJ ÜRÜNLERİ SANAYİ VE DIŞ TİCARET A.Ş.KRPLS	9.30	-0.75%	-0.75%
TURCAS HOLDİNG A.Ş.TRCAS	42.22	-0.75%	-0.75%
ALVES KABLO SANAYİ VE TİCARET A.Ş.ALVES	2.69	-0.74%	-0.74%
İŞ YATIRIM ORTAKLIĞI A.Ş.ISYAT	8.02	-0.74%	-0.74%
KATMERCİLER ARAÇ ÜSTÜ EKİPMAN SANAYİ VE TİCARET A.Ş.KATMR	2.68	-0.74%	-0.74%
DYO BOYA FABRİKALARI SANAYİ VE TİCARET A.Ş.DYOBY	15.00	-0.73%	-0.73%
İHLAS GAZETECİLİK A.Ş.IHGZT	1.36	-0.73%	-0.73%
ALKİM KAĞIT SANAYİ VE TİCARET A.Ş.ALKA	9.79	-0.71%	-0.71%
ELİTE NATUREL ORGANİK GIDA SANAYİ VE TİCARET A.Ş.ELITE	36.40	-0.71%	-0.71%
TÜRKİYE İŞ BANKASI A.Ş. CISCTR	15.36	-0.71%	-0.71%
KONYA ÇİMENTO SANAYİİ A.Ş.KONYA	3,825.00	-0.71%	-0.71%
TORUNLAR GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.TRGYO	98.15	-0.71%	-0.71%
AG ANADOLU GRUBU HOLDİNG A.Ş.AGHOL	34.10	-0.70%	-0.70%
ULUSOY UN SANAYİ VE TİCARET A.Ş.ULUUN	8.75	-0.68%	-0.68%
AHLATCI DOĞAL GAZ DAĞITIM ENERJİ VE YATIRIM A.Ş.AHGAZ	35.60	-0.67%	-0.67%
AHES GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.AHSGY	18.83	-0.63%	-0.63%
CARREFOURSA CARREFOUR SABANCI TİCARET MERKEZİ A.Ş.CRFSA	158.00	-0.63%	-0.63%
ARD GRUP BİLİŞİM TEKNOLOJİLERİ A.Ş.ARDYZ	57.45	-0.61%	-0.61%
DCT TRADİNG DIŞ TİCARET A.Ş.DCTTR	11.63	-0.60%	-0.60%

STOCK	TREND	Daily change %	Last	BID	ASK	%	CHG	HIGH	LOW	PREV	TIME

CREDITWEST FAKTORİNG A.Ş.CRDFA	-0.83%	40.6	40.64	42.58	-0.3400	-0.8300%	40.9800	40.0600	40.98	Jun 19, 2026, 3:10 PM
GLOBAL MENKUL DEĞERLER A.Ş.GLBMD	-0.83%	13.04	13.12	16.18	-0.1100	-0.8300%	13.5900	12.8800	13.23	Jun 19, 2026, 3:10 PM
KALESERAMİK ÇANAKKALE KALEBODUR SERAMİK SANAYİ A.Ş.KLSER	-0.83%	28.66	28.68	36.96	-0.2400	-0.8300%	29.0400	28.5600	28.9	Jun 19, 2026, 3:10 PM
FORD OTOMOTİV SANAYİ A.Ş.FROTO	-0.82%	91.05	91.1	130.90723743	-0.7500	-0.8200%	91.6000	90.0000	91.85	Jun 19, 2026, 3:10 PM
HİDROPAR HAREKET KONTROL TEKNOLOJİLERİ MERKEZİ SANAYİ VE TİCARET A.Ş.HKTM	-0.79%	13.87	13.88	17.22	-0.1100	-0.7900%	14.0900	13.8000	13.98	Jun 19, 2026, 3:10 PM
YAYLA AGRO GIDA SANAYİ VE TİCARET A.Ş.YYLGD	-0.79%	11.37	11.38	14.61	-0.0900	-0.7900%	11.4700	11.3200	11.46	Jun 19, 2026, 3:10 PM
ÇİMENTAŞ İZMİR ÇİMENTO FABRİKASI T.A.Ş.CMENT	-0.78%	287.75	288	476	-2.2500	-0.7800%	290.2500	288.0000	290.25	Jun 19, 2026, 3:10 PM
İNDEKS BİLGİSAYAR SİSTEMLERİ MÜHENDİSLİK SANAYİ VE TİCARET A.Ş.INDES	-0.78%	11.43	11.47	12.85	-0.0900	-0.7800%	11.6600	11.2300	11.56	Jun 19, 2026, 3:10 PM
YAPRAK SÜT VE BESİ ÇİFTLİKLERİ SANAYİ VE TİCARET A.Ş.YAPRK	-0.78%	12.7	12.72	18.06519199	-0.1000	-0.7800%	12.8500	12.6200	12.8	Jun 19, 2026, 3:10 PM
DOFER YAPI MALZEMELERİ SANAYİ VE TİCARET A.Ş.DOFER	-0.77%	33.48	33.6	66.2	-0.2600	-0.7700%	33.9800	33.3200	33.74	Jun 19, 2026, 3:10 PM
BESLER GIDA VE KİMYA SANAYİ VE TİCARET A.Ş.BESLR	-0.76%	14.35	14.37	17.8	-0.1100	-0.7600%	14.5100	14.2500	14.46	Jun 19, 2026, 3:10 PM
KOROPLAST TEMİZLİK AMBALAJ ÜRÜNLERİ SANAYİ VE DIŞ TİCARET A.Ş.KRPLS	-0.75%	9.3	9.32	11.09	-0.0700	-0.7500%	9.3900	9.2500	9.37	Jun 19, 2026, 3:10 PM
TURCAS HOLDİNG A.Ş.TRCAS	-0.75%	42.22	42.26	53.35438901	-0.3200	-0.7500%	43.2400	42.0200	42.54	Jun 19, 2026, 3:10 PM
ALVES KABLO SANAYİ VE TİCARET A.Ş.ALVES	-0.74%	2.69	2.7	4.68	-0.0200	-0.7400%	2.7200	2.6600	2.71	Jun 19, 2026, 3:10 PM
İŞ YATIRIM ORTAKLIĞI A.Ş.ISYAT	-0.74%	8.02	8.03	10.85	-0.0600	-0.7400%	8.0700	8.0000	8.08	Jun 19, 2026, 3:10 PM
KATMERCİLER ARAÇ ÜSTÜ EKİPMAN SANAYİ VE TİCARET A.Ş.KATMR	-0.74%	2.67	2.68	4.2	-0.0200	-0.7400%	2.7100	2.6600	2.7	Jun 19, 2026, 3:10 PM
DYO BOYA FABRİKALARI SANAYİ VE TİCARET A.Ş.DYOBY	-0.73%	14.99	15	22.8	-0.1100	-0.7300%	15.1300	14.9400	15.11	Jun 19, 2026, 3:10 PM
İHLAS GAZETECİLİK A.Ş.IHGZT	-0.73%	1.36	1.37	2.29	-0.0100	-0.7300%	1.3800	1.3500	1.37	Jun 19, 2026, 3:10 PM
ALKİM KAĞIT SANAYİ VE TİCARET A.Ş.ALKA	-0.71%	9.79	9.8	17.1	-0.0700	-0.7100%	10.0000	9.7500	9.86	Jun 19, 2026, 3:10 PM
ELİTE NATUREL ORGANİK GIDA SANAYİ VE TİCARET A.Ş.ELITE	-0.71%	36.06	36.4	44.7	-0.2600	-0.7100%	36.7800	35.8200	36.66	Jun 19, 2026, 3:10 PM
TÜRKİYE İŞ BANKASI A.Ş. CISCTR	-0.71%	15.36	15.37	17.46401081	-0.1100	-0.7100%	15.5000	15.1800	15.47	Jun 19, 2026, 3:10 PM
KONYA ÇİMENTO SANAYİİ A.Ş.KONYA	-0.71%	3825	3830	6175	-27.5000	-0.7100%	3857.5000	3797.5000	3852.5	Jun 19, 2026, 3:10 PM
TORUNLAR GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.TRGYO	-0.71%	98.05	98.15	102.40999795	-0.7000	-0.7100%	98.6500	97.1000	98.85	Jun 19, 2026, 3:10 PM
AG ANADOLU GRUBU HOLDİNG A.Ş.AGHOL	-0.70%	33.98	34.1	37.00525067	-0.2400	-0.7000%	34.2800	33.7400	34.34	Jun 19, 2026, 3:10 PM
ULUSOY UN SANAYİ VE TİCARET A.Ş.ULUUN	-0.68%	8.75	8.77	10.79	-0.0600	-0.6800%	8.8000	8.6400	8.81	Jun 19, 2026, 3:10 PM
AHLATCI DOĞAL GAZ DAĞITIM ENERJİ VE YATIRIM A.Ş.AHGAZ	-0.67%	35.58	35.6	36.48	-0.2400	-0.6700%	36.2000	35.2600	35.84	Jun 19, 2026, 3:10 PM
AHES GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.AHSGY	-0.63%	18.83	18.92	26.6	-0.1200	-0.6300%	19.3000	18.7400	18.95	Jun 19, 2026, 3:10 PM
CARREFOURSA CARREFOUR SABANCI TİCARET MERKEZİ A.Ş.CRFSA	-0.63%	158	158.5	200.8	-1.0000	-0.6300%	164.0000	156.6000	159	Jun 19, 2026, 3:10 PM
ARD GRUP BİLİŞİM TEKNOLOJİLERİ A.Ş.ARDYZ	-0.61%	57.45	57.5	76.5	-0.3500	-0.6100%	58.0500	56.1500	57.8	Jun 19, 2026, 3:10 PM
DCT TRADİNG DIŞ TİCARET A.Ş.DCTTR	-0.60%	11.62	11.63	15.38	-0.0700	-0.6000%	11.9300	11.6000	11.7	Jun 19, 2026, 3:10 PM

‹1…5 6 7 8 9 10 11 12 13 14 15…21 ›

Menu

Create your free account now!

Biggest losers