Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Hugo Boss AG logo
BOSS.DE
Hugo Boss AG
13:11:47
38.67 €
0.0000 (%0.00)
Previous Close: 38.85
Day Low₺38.56
Day High₺38.89
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

BOSS.DE: Hugo Boss AG Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 36.2214
CLOSE 36.322

Low

LOW 33.92

High

HIGH 40.5
DATEOPENHIGHLOWCLOSE
01/02/202636.3636.6135.9636.29
01/05/202636.3236.3235.4435.9
01/06/202635.8136.3335.536.03
01/07/20263636.0135.1435.6
01/08/202635.3236.2235.2435.58
01/09/202636.0536.4835.3535.74
01/12/202635.835.8335.1135.39
01/13/202635.2335.5935.0735.41
01/14/202635.4935.5134.9635.23
01/15/202635.1935.2134.4534.91
01/16/202634.6235.234.635
01/19/202634.434.6934.134.55
01/20/202634.3234.6234.0334.39
01/21/202634.2734.5533.9234.5
01/22/202634.5435.2534.4934.66
01/23/202634.6734.9334.5634.61
01/26/202634.2634.8234.0534.81
01/27/202634.8634.8934.4634.5
01/28/202634.534.7234.234.5
01/29/202634.3834.9434.3534.84
01/30/202634.6635.1234.6634.9
02/02/202634.6635.4234.6334.97
02/03/202634.9935.0234.4634.73
02/04/202634.5735.8234.5735.25
02/05/202635.2536.2535.2535.69
02/06/202635.6336.235.1535.95
02/09/202635.936.2535.8436.25
02/10/202636.2537.0436.2136.5
02/11/202636.536.8536.3136.31
02/12/202636.5936.5936.2336.44
02/13/202636.3736.9736.3736.84
02/16/202637.0937.1636.736.72
02/17/202636.6337.2236.6336.89
02/18/202636.8136.9736.1536.75
02/19/202636.7637.2236.7136.71
02/20/202636.737.3236.737.06
02/23/202636.837.736.7537.15
02/24/202637.1437.6637.1437.22
02/25/202637.1537.4136.9237.4
02/26/202637.1737.6537.1737.31
02/27/202637.2637.6336.9437.2
03/02/202636.4836.8435.9136.84
03/03/202636.4636.4635.6536.2
03/04/202636.0536.1334.8435.72
03/05/202635.3335.8935.0935.51
03/06/202635.6235.9335.2935.48
03/09/202635.1636.2934.8535.53
03/10/202635.7537.335.535.65
03/11/202635.6536.6435.6536
03/12/202635.7136.8335.7136.45
03/13/202636.3537.3935.9536.77
03/16/202636.2837.4936.2837.42
03/17/202637.1737.5137.0937.45
03/18/202637.737.736.536.5
03/19/202636.53736.3236.87
03/20/202636.7337.0536.3436.36
03/23/20263637.3935.8537.03
03/24/202636.837.0836.536.73
03/25/202636.7637.1336.0536.67
03/26/202636.3636.5835.8336.41
03/27/202636.3736.3735.935.93
03/30/202635.736.5135.6836.27
03/31/202636.3437.0236.3436.93
04/01/202637.1137.7536.2436.24
04/02/202635.8436.3235.836.17
04/07/202635.9936.7335.8136.32
04/08/202637.537.536.3336.57
04/09/202636.3237.336.2737.23
04/10/202637.0737.5437.0337.19
04/13/202636.5237.2336.5237.01
04/14/202637.0537.3936.936.9
04/15/202636.8636.936.4136.68
04/16/202636.9137.236.8836.92
04/17/202636.8938.0136.8937.68
04/20/202637.537.8436.8537.64
04/21/202637.6538.1437.437.5
04/22/202637.7437.7636.6337.17
04/23/202636.9137.0536.5836.88
04/24/202636.6636.9435.8836.72
04/27/202636.7537.1736.5436.62
04/28/202636.6137.1336.6136.83
04/29/202636.6936.7535.335.89
04/30/202635.8536.4235.5336.2
05/04/202636.0136.1935.1235.77
05/05/202635.6337.5635.2136.08
05/06/202635.9637.2135.836.7
05/07/202636.4937.1536.4736.77
05/08/202636.5637.136.1537.03
05/11/202636.9136.9136.1936.3
05/12/202636.236.3935.635.96
05/13/202636.0236.135.435.5
05/14/202635.535.8335.535.6
05/15/202635.536.2435.0635.99
05/18/202636.0136.135.4135.83
05/19/202635.7936.5435.7936.09
05/20/202635.9936.0635.6136.06
05/21/202635.9536.2235.836.17
05/22/202636.1436.3935.5635.79
05/25/202635.9736.0135.635.83
05/26/202635.6535.6635.3435.6
05/27/202635.5436.4235.5435.93
05/28/202635.663635.535.99
05/29/202635.8336.3835.6735.8
06/01/202635.5435.9335.1335.43
06/02/202635.4135.9635.3235.33
06/03/202635.2935.4635.135.27
06/04/202635.2636.1135.2535.5
06/05/202635.3535.8735.3535.5
06/08/202635.4936.1235.2435.96
06/09/202635.8836.7535.8836.36
06/10/202636.1738.2336.1737.92
06/11/202638.0240.538.0239.7
06/12/202639.5540.0539.3639.4
06/15/202639.5439.9538.9939.5
06/16/202639.539.539.139.24
06/17/202639.2239.2538.6838.76
06/18/202638.7939.238.538.85
06/19/202638.8538.8638.5638.73