BOSS.DE
Hugo Boss AG
13:11:47
38.67 €
0.0000 (%0.00)
Previous Close: 38.85
Day Low₺38.56
Day High₺38.89
BOSS.DE: Hugo Boss AG Historical Data
2024 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 46.5637
CLOSE 46.5456
Low
LOW 31.87
High
HIGH 67.94
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2024 | 67.74 | 67.94 | 65.9 | 65.9 |
| 01/03/2024 | 65.6 | 66.04 | 64.38 | 64.66 |
| 01/04/2024 | 64.6 | 64.74 | 63.08 | 63.76 |
| 01/05/2024 | 63.52 | 64.2 | 62.34 | 63.72 |
| 01/08/2024 | 63.4 | 65.34 | 63.06 | 65.14 |
| 01/09/2024 | 65.4 | 65.7 | 63.72 | 64.42 |
| 01/10/2024 | 64.3 | 66.52 | 63.84 | 66.28 |
| 01/11/2024 | 66.68 | 67.5 | 66.28 | 66.38 |
| 01/12/2024 | 65.9 | 67.94 | 65.56 | 66.62 |
| 01/15/2024 | 66.64 | 67.26 | 66 | 66.3 |
| 01/16/2024 | 62 | 62.52 | 57.62 | 59.9 |
| 01/17/2024 | 59.14 | 59.22 | 56.84 | 57.78 |
| 01/18/2024 | 59.12 | 59.78 | 57.58 | 57.8 |
| 01/19/2024 | 58.8 | 59.28 | 57.76 | 57.82 |
| 01/22/2024 | 58.9 | 58.98 | 57.84 | 58.16 |
| 01/23/2024 | 58.34 | 58.88 | 57.42 | 58.6 |
| 01/24/2024 | 59.22 | 59.5 | 58.16 | 58.66 |
| 01/25/2024 | 58.5 | 58.72 | 57.76 | 58.58 |
| 01/26/2024 | 58.88 | 60.36 | 58.88 | 60.06 |
| 01/29/2024 | 59.56 | 59.74 | 58.5 | 58.96 |
| 01/30/2024 | 59.24 | 60.02 | 58.54 | 59.68 |
| 01/31/2024 | 59.34 | 59.8 | 57.96 | 58.14 |
| 02/01/2024 | 57.3 | 58.08 | 56.44 | 56.88 |
| 02/02/2024 | 57.1 | 57.72 | 56.54 | 56.86 |
| 02/05/2024 | 56.9 | 57.46 | 56.34 | 56.62 |
| 02/06/2024 | 56.9 | 57.5 | 56.76 | 57.46 |
| 02/07/2024 | 57.44 | 57.86 | 56.96 | 57.28 |
| 02/08/2024 | 57.2 | 59 | 57.16 | 58.84 |
| 02/09/2024 | 59.04 | 60.28 | 59.04 | 60.28 |
| 02/12/2024 | 60.66 | 62.52 | 60.66 | 62.3 |
| 02/13/2024 | 61.92 | 62.7 | 61.52 | 61.98 |
| 02/14/2024 | 61.74 | 63.44 | 61.74 | 63.32 |
| 02/15/2024 | 63.66 | 64.34 | 63.22 | 63.22 |
| 02/16/2024 | 63.82 | 64.32 | 63.36 | 63.46 |
| 02/19/2024 | 63.06 | 63.54 | 62.7 | 62.86 |
| 02/20/2024 | 62.72 | 62.76 | 61.58 | 62.36 |
| 02/21/2024 | 62.36 | 63.68 | 62.36 | 63.6 |
| 02/22/2024 | 64.2 | 64.64 | 63.8 | 63.92 |
| 02/23/2024 | 64 | 64.3 | 62.98 | 63.3 |
| 02/26/2024 | 63.08 | 64.08 | 62.94 | 63.66 |
| 02/27/2024 | 63.4 | 63.94 | 63.1 | 63.72 |
| 02/28/2024 | 63.72 | 63.84 | 62.92 | 63.76 |
| 02/29/2024 | 63.88 | 64.36 | 62.8 | 62.88 |
| 03/01/2024 | 63.28 | 63.92 | 62.44 | 63.92 |
| 03/04/2024 | 63.8 | 64.44 | 63.4 | 63.68 |
| 03/05/2024 | 63.12 | 63.46 | 62.12 | 62.82 |
| 03/06/2024 | 62.9 | 63.52 | 62.08 | 63.04 |
| 03/07/2024 | 52 | 56 | 50.56 | 54.36 |
| 03/08/2024 | 54.2 | 56.7 | 53.98 | 56 |
| 03/11/2024 | 55.86 | 57.02 | 54.98 | 55.1 |
| 03/12/2024 | 55.4 | 55.7 | 54.36 | 55.54 |
| 03/13/2024 | 55.38 | 56.9 | 55.32 | 56.08 |
| 03/14/2024 | 56.08 | 57.06 | 55.64 | 55.64 |
| 03/15/2024 | 55.5 | 55.58 | 53.84 | 54.52 |
| 03/18/2024 | 54.58 | 54.7 | 53.34 | 53.64 |
| 03/19/2024 | 53.3 | 53.42 | 52.54 | 53.14 |
| 03/20/2024 | 52.04 | 53.68 | 51.6 | 53.22 |
| 03/21/2024 | 54 | 54.02 | 52.6 | 52.92 |
| 03/22/2024 | 52.66 | 52.92 | 51.42 | 51.84 |
| 03/25/2024 | 51.64 | 54.18 | 51.4 | 53.7 |
| 03/26/2024 | 53.78 | 54.44 | 53.24 | 54 |
| 03/27/2024 | 54.5 | 55.32 | 54.1 | 54.94 |
| 03/28/2024 | 54.94 | 55.7 | 54.62 | 54.62 |
| 04/02/2024 | 54.18 | 54.6 | 52.6 | 52.84 |
| 04/03/2024 | 52.66 | 52.76 | 51.54 | 51.9 |
| 04/04/2024 | 51.96 | 51.96 | 50.78 | 50.92 |
| 04/05/2024 | 50.2 | 50.36 | 48.92 | 49.47 |
| 04/08/2024 | 49.6 | 52.04 | 49.43 | 52 |
| 04/09/2024 | 52.64 | 53.22 | 51.5 | 52.58 |
| 04/10/2024 | 51.64 | 53.16 | 51.22 | 52.2 |
| 04/11/2024 | 52 | 53.04 | 51.9 | 52.48 |
| 04/12/2024 | 52.98 | 52.98 | 50.66 | 50.76 |
| 04/15/2024 | 50.52 | 51.16 | 49.54 | 49.65 |
| 04/16/2024 | 48.96 | 49.33 | 48.29 | 48.73 |
| 04/17/2024 | 48.99 | 49.71 | 48.81 | 49.04 |
| 04/18/2024 | 49.4 | 50.12 | 49.21 | 49.79 |
| 04/19/2024 | 49.21 | 49.67 | 48.72 | 49.42 |
| 04/22/2024 | 49.91 | 50.94 | 49.77 | 50.6 |
| 04/23/2024 | 50.96 | 51.12 | 50.56 | 50.86 |
| 04/24/2024 | 50.86 | 51.24 | 50.4 | 50.86 |
| 04/25/2024 | 50.78 | 50.78 | 50.24 | 50.5 |
| 04/26/2024 | 51.1 | 51.74 | 50.74 | 50.74 |
| 04/29/2024 | 51.2 | 51.74 | 50.96 | 51.4 |
| 04/30/2024 | 51.4 | 52.08 | 50.52 | 50.54 |
| 05/02/2024 | 52.32 | 52.5 | 45.7 | 47.06 |
| 05/03/2024 | 47.39 | 48.51 | 47 | 47.85 |
| 05/06/2024 | 47.79 | 48.88 | 47.7 | 47.85 |
| 05/07/2024 | 48.01 | 48.28 | 47.11 | 47.5 |
| 05/08/2024 | 47.7 | 47.86 | 47.05 | 47.05 |
| 05/09/2024 | 47.21 | 47.85 | 47.21 | 47.58 |
| 05/10/2024 | 48.02 | 48.33 | 47.7 | 47.9 |
| 05/13/2024 | 48.14 | 48.92 | 48.1 | 48.85 |
| 05/14/2024 | 48.94 | 50.2 | 48.49 | 49.24 |
| 05/15/2024 | 48.06 | 49.06 | 47.83 | 48.89 |
| 05/16/2024 | 48.99 | 50.9 | 48.12 | 50.38 |
| 05/17/2024 | 50.02 | 50.54 | 49.85 | 50.32 |
| 05/20/2024 | 50.3 | 50.62 | 49.87 | 49.87 |
| 05/21/2024 | 49.72 | 50.02 | 49.1 | 50.02 |
| 05/22/2024 | 49.99 | 50.06 | 48.19 | 48.33 |
| 05/23/2024 | 48.09 | 48.35 | 46.85 | 47.98 |
| 05/24/2024 | 47.7 | 47.9 | 46.72 | 46.99 |
| 05/27/2024 | 47.01 | 48.44 | 47.01 | 48.39 |
| 05/28/2024 | 48.54 | 48.61 | 47.1 | 47.32 |
| 05/29/2024 | 47.15 | 47.29 | 46.32 | 47.04 |
| 05/30/2024 | 47.09 | 48.64 | 46.98 | 48 |
| 05/31/2024 | 47.82 | 49.16 | 47.82 | 48.71 |
| 06/03/2024 | 49.2 | 49.49 | 48.01 | 48.2 |
| 06/04/2024 | 48.26 | 48.62 | 47.48 | 47.48 |
| 06/05/2024 | 47.68 | 47.68 | 46.9 | 46.99 |
| 06/06/2024 | 47.13 | 47.73 | 46.8 | 47.12 |
| 06/07/2024 | 47.21 | 47.54 | 46.44 | 47.09 |
| 06/10/2024 | 46.6 | 47.09 | 46.55 | 47.01 |
| 06/11/2024 | 46.98 | 47.07 | 46.15 | 46.15 |
| 06/12/2024 | 46.03 | 46.17 | 45.61 | 45.8 |
| 06/13/2024 | 45.5 | 45.7 | 44.56 | 44.56 |
| 06/14/2024 | 44.5 | 44.66 | 42.85 | 43.2 |
| 06/17/2024 | 43.39 | 44.08 | 42.99 | 43.97 |
| 06/18/2024 | 44.28 | 44.92 | 44 | 44.33 |
| 06/19/2024 | 44.25 | 44.35 | 43.67 | 44.12 |
| 06/20/2024 | 44.12 | 44.54 | 43.91 | 44.48 |
| 06/21/2024 | 44.38 | 44.39 | 43.18 | 43.23 |
| 06/24/2024 | 43.26 | 44.28 | 43.15 | 44.07 |
| 06/25/2024 | 44.17 | 44.27 | 43.44 | 43.59 |
| 06/26/2024 | 43.65 | 43.97 | 42.35 | 42.61 |
| 06/27/2024 | 42.58 | 43.09 | 42.23 | 42.3 |
| 06/28/2024 | 42.3 | 42.42 | 41.66 | 41.77 |
| 07/01/2024 | 42.2 | 42.45 | 41.71 | 41.73 |
| 07/02/2024 | 41.52 | 41.87 | 41.06 | 41.87 |
| 07/03/2024 | 42.08 | 42.63 | 41.86 | 42.14 |
| 07/04/2024 | 41.61 | 41.98 | 40.4 | 40.62 |
| 07/05/2024 | 40.65 | 41.4 | 40.54 | 41.15 |
| 07/08/2024 | 41 | 41.44 | 40.52 | 40.71 |
| 07/09/2024 | 40.71 | 40.9 | 39.88 | 39.88 |
| 07/10/2024 | 39 | 40.1 | 39 | 39.38 |
| 07/11/2024 | 39.9 | 40.6 | 39.62 | 40.36 |
| 07/12/2024 | 40.51 | 42.11 | 40.51 | 41.58 |
| 07/15/2024 | 41.27 | 41.37 | 39.96 | 40.37 |
| 07/16/2024 | 36.34 | 37.79 | 36.08 | 37.35 |
| 07/17/2024 | 37.71 | 38.15 | 37.18 | 37.46 |
| 07/18/2024 | 37.75 | 38.3 | 37.48 | 38.3 |
| 07/19/2024 | 38 | 38.16 | 36.8 | 36.8 |
| 07/22/2024 | 37.22 | 38.77 | 37.22 | 38.38 |
| 07/23/2024 | 38.31 | 38.45 | 37.21 | 37.48 |
| 07/24/2024 | 35.59 | 36.4 | 35.3 | 36.2 |
| 07/25/2024 | 35.87 | 36.06 | 35.11 | 35.11 |
| 07/26/2024 | 35.25 | 36.32 | 35.25 | 36.03 |
| 07/29/2024 | 35.4 | 36.15 | 35.34 | 35.6 |
| 07/30/2024 | 35.6 | 37.22 | 35.6 | 36.54 |
| 07/31/2024 | 36.56 | 37.12 | 36.31 | 36.75 |
| 08/01/2024 | 37.46 | 39.7 | 37.45 | 38.61 |
| 08/02/2024 | 38.14 | 39.02 | 37.45 | 37.86 |
| 08/05/2024 | 36.8 | 38.39 | 36.5 | 38.36 |
| 08/06/2024 | 38.61 | 39.22 | 37.48 | 38.33 |
| 08/07/2024 | 38.31 | 38.94 | 37.85 | 38.58 |
| 08/08/2024 | 38.35 | 38.35 | 37.37 | 38.17 |
| 08/09/2024 | 38.24 | 38.38 | 37.43 | 37.72 |
| 08/12/2024 | 37.7 | 38 | 36.29 | 36.4 |
| 08/13/2024 | 36.51 | 37.38 | 36.28 | 37.26 |
| 08/14/2024 | 37.4 | 37.7 | 36.83 | 36.83 |
| 08/15/2024 | 37 | 38.37 | 36.54 | 38.02 |
| 08/16/2024 | 38.13 | 38.7 | 38.12 | 38.14 |
| 08/19/2024 | 38.19 | 39.45 | 38.19 | 39 |
| 08/20/2024 | 39.05 | 39.35 | 38.22 | 38.22 |
| 08/21/2024 | 38.21 | 38.36 | 37.65 | 38.18 |
| 08/22/2024 | 38.06 | 38.81 | 37.76 | 38.61 |
| 08/23/2024 | 38.68 | 41.18 | 38.56 | 40.6 |
| 08/26/2024 | 40.8 | 40.9 | 39.69 | 39.83 |
| 08/27/2024 | 39.75 | 40.43 | 39.6 | 39.96 |
| 08/28/2024 | 40 | 40.14 | 38.67 | 38.7 |
| 08/29/2024 | 38.5 | 38.79 | 38.23 | 38.57 |
| 08/30/2024 | 38.57 | 38.81 | 37.79 | 37.81 |
| 09/02/2024 | 37.76 | 37.76 | 36.63 | 37.3 |
| 09/03/2024 | 37.59 | 38.21 | 36.87 | 37.09 |
| 09/04/2024 | 36.55 | 37.66 | 36.4 | 37.43 |
| 09/05/2024 | 37 | 37.37 | 37 | 37 |
| 09/06/2024 | 36.8 | 36.99 | 35.53 | 35.53 |
| 09/09/2024 | 35.76 | 35.83 | 33.31 | 33.98 |
| 09/10/2024 | 33.8 | 34.13 | 32.66 | 33.7 |
| 09/11/2024 | 33.83 | 34.5 | 33.62 | 34.02 |
| 09/12/2024 | 34.5 | 34.95 | 33.94 | 34.57 |
| 09/13/2024 | 34.86 | 36.24 | 34.72 | 36.17 |
| 09/16/2024 | 36.15 | 36.51 | 35.55 | 35.9 |
| 09/17/2024 | 36.03 | 36.8 | 35.72 | 36.12 |
| 09/18/2024 | 36.3 | 36.89 | 36.1 | 36.63 |
| 09/19/2024 | 37.67 | 38.92 | 37.6 | 38.3 |
| 09/20/2024 | 39.01 | 39.71 | 37.15 | 37.81 |
| 09/23/2024 | 36.31 | 39.52 | 35.3 | 38.36 |
| 09/24/2024 | 39.56 | 39.78 | 37.7 | 38.07 |
| 09/25/2024 | 37.82 | 38.58 | 37.63 | 37.87 |
| 09/26/2024 | 38.86 | 40.45 | 38.57 | 39.97 |
| 09/27/2024 | 40.96 | 42.75 | 40.96 | 42.15 |
| 09/30/2024 | 41.58 | 42.15 | 40.65 | 41.09 |
| 10/01/2024 | 40.9 | 41.1 | 39.48 | 40.04 |
| 10/02/2024 | 40.12 | 40.8 | 39.7 | 39.84 |
| 10/03/2024 | 39.89 | 40.28 | 39.39 | 40.04 |
| 10/04/2024 | 39.88 | 40.74 | 39.67 | 40.31 |
| 10/07/2024 | 40.8 | 41.91 | 40.1 | 41.35 |
| 10/08/2024 | 40.07 | 40.94 | 39.93 | 40.92 |
| 10/09/2024 | 40.96 | 41.46 | 40.58 | 40.95 |
| 10/10/2024 | 41.08 | 41.09 | 39.55 | 40.03 |
| 10/11/2024 | 39.84 | 40.43 | 39.46 | 39.46 |
| 10/14/2024 | 39.39 | 39.7 | 38.65 | 39.63 |
| 10/15/2024 | 39.99 | 40.76 | 39.37 | 40.62 |
| 10/16/2024 | 39.6 | 41.76 | 38.71 | 41.46 |
| 10/17/2024 | 41.22 | 41.67 | 40.74 | 41.12 |
| 10/18/2024 | 41.9 | 42.94 | 41.85 | 42.39 |
| 10/21/2024 | 42.05 | 42.96 | 42 | 42.58 |
| 10/22/2024 | 42.2 | 43 | 42.03 | 42.59 |
| 10/23/2024 | 42.63 | 42.63 | 41.6 | 41.64 |
| 10/24/2024 | 41.62 | 42.77 | 41.62 | 41.99 |
| 10/25/2024 | 42.5 | 43.11 | 42.05 | 42.77 |
| 10/28/2024 | 42.89 | 43.26 | 42.15 | 42.15 |
| 10/29/2024 | 42.07 | 42.6 | 41.66 | 41.74 |
| 10/30/2024 | 41.62 | 42.12 | 41.23 | 41.72 |
| 10/31/2024 | 42 | 42.44 | 41.25 | 42.08 |
| 11/01/2024 | 42.7 | 43.29 | 42 | 43.29 |
| 11/04/2024 | 43 | 44.09 | 43 | 43.05 |
| 11/05/2024 | 44.2 | 44.2 | 39.7 | 41.2 |
| 11/06/2024 | 41.44 | 43.37 | 40.1 | 40.78 |
| 11/07/2024 | 40.59 | 43.6 | 40.59 | 43.06 |
| 11/08/2024 | 43.15 | 43.29 | 41.43 | 41.76 |
| 11/11/2024 | 42.13 | 42.36 | 41.28 | 41.28 |
| 11/12/2024 | 40.51 | 40.72 | 38.65 | 39.02 |
| 11/13/2024 | 38.71 | 39.84 | 38.71 | 39.74 |
| 11/14/2024 | 39.57 | 40.99 | 39.38 | 40.53 |
| 11/15/2024 | 40.17 | 40.76 | 39.84 | 40.49 |
| 11/18/2024 | 40.48 | 41.06 | 39.98 | 40.62 |
| 11/19/2024 | 40.4 | 40.95 | 39.24 | 39.96 |
| 11/20/2024 | 40.44 | 40.7 | 39.91 | 40 |
| 11/21/2024 | 39.67 | 39.67 | 38.37 | 39.23 |
| 11/22/2024 | 39.54 | 39.67 | 38.61 | 39.26 |
| 11/25/2024 | 39.37 | 40.48 | 39.07 | 39.55 |
| 11/26/2024 | 39.34 | 39.46 | 37.93 | 37.98 |
| 11/27/2024 | 37.93 | 38.14 | 35.95 | 36.07 |
| 11/28/2024 | 36.36 | 36.69 | 32.84 | 33 |
| 11/29/2024 | 32.45 | 33 | 32.05 | 32.07 |
| 12/02/2024 | 32.26 | 32.6 | 31.87 | 32.6 |
| 12/03/2024 | 33.8 | 34.9 | 33.36 | 34.58 |
| 12/04/2024 | 35.3 | 38.12 | 34.51 | 37.95 |
| 12/05/2024 | 38.12 | 38.35 | 37.38 | 37.79 |
| 12/06/2024 | 37.5 | 39.76 | 37.26 | 39.71 |
| 12/09/2024 | 39.93 | 41.2 | 39.81 | 40.47 |
| 12/10/2024 | 40.07 | 41.04 | 39.71 | 40.97 |
| 12/11/2024 | 40.73 | 41.01 | 40.36 | 40.82 |
| 12/12/2024 | 41.05 | 42.02 | 41.05 | 42.02 |
| 12/13/2024 | 41.9 | 42.33 | 41.68 | 41.82 |
| 12/16/2024 | 41.45 | 41.89 | 41 | 41.42 |
| 12/17/2024 | 41.09 | 41.84 | 40.26 | 40.46 |
| 12/18/2024 | 40.46 | 41.48 | 40.4 | 41.05 |
| 12/19/2024 | 40.34 | 43.66 | 40.11 | 43.42 |
| 12/20/2024 | 43.02 | 44.01 | 42.55 | 43.57 |
| 12/23/2024 | 43.3 | 44.26 | 43.27 | 44.26 |
| 12/27/2024 | 43.94 | 44.9 | 43.5 | 43.86 |
| 12/30/2024 | 43.85 | 45 | 43.85 | 44.78 |