BOSS.DE: Hugo Boss AG Historical Data

2015 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 103.0382

CLOSE 102.8537

Low

LOW 74.38

High

HIGH 120.4

DATE	OPEN	HIGH	LOW	CLOSE
01/02/2015	102.5	102.6	101.4	102
01/05/2015	101.9	102.2	98.94	99.31
01/06/2015	99.29	100.75	98.79	99.89
01/07/2015	100.55	101	99.91	100.1
01/08/2015	101.4	102.2	101.2	102
01/09/2015	101.8	102.4	100.3	100.85
01/12/2015	101.2	102.7	101.1	102
01/13/2015	101.55	104.95	101.55	104.75
01/14/2015	104.4	105	103.95	104.4
01/15/2015	105	105.15	102.2	105
01/16/2015	104.4	105.15	103.9	104.35
01/19/2015	104.65	106.6	104.35	106.25
01/20/2015	106.7	108.15	106.6	107.85
01/21/2015	107.9	108.85	107.25	108.6
01/22/2015	108.4	109.85	107.9	109.45
01/23/2015	110	112.85	110	112.65
01/26/2015	112.45	115	112.05	114.25
01/27/2015	114.05	114.6	112.05	112.85
01/28/2015	113.35	114.15	112.25	113.7
01/29/2015	114.7	116.45	114.2	115.25
01/30/2015	115.6	116.05	114.35	114.4
02/02/2015	114.95	115.55	113.8	114.5
02/03/2015	114.9	115.45	113.15	113.6
02/04/2015	109.3	112.6	107.15	111.4
02/05/2015	110.7	114.5	110.7	114.5
02/06/2015	113.6	113.95	110.75	111.8
02/09/2015	110.9	111.1	108.8	109.6
02/10/2015	103.55	107.1	103.5	106.95
02/11/2015	106.75	109.15	106.6	108.05
02/12/2015	108.2	110.5	107.9	110.2
02/13/2015	110.75	111.45	109.5	110.2
02/16/2015	110.3	111.15	110.05	110.75
02/17/2015	110.5	111	109.5	110.85
02/18/2015	113.25	114.95	112.45	113.85
02/19/2015	114	115.6	113.3	115.6
02/20/2015	115.65	116.6	114.5	116.6
02/23/2015	116.8	117.85	115.35	117.8
02/24/2015	117.9	118.3	116.75	118.25
02/25/2015	118	118.5	115	115.9
02/26/2015	115.65	116.15	115.2	115.35
02/27/2015	116.05	116.15	114.75	115
03/02/2015	115.25	117.2	115.25	116.6
03/03/2015	117.1	117.9	114.75	115.25
03/04/2015	115.6	117.15	114.3	117.15
03/05/2015	117.5	119	116.95	119
03/06/2015	118.8	119.3	118.5	118.95
03/09/2015	118.65	118.7	117.45	118
03/10/2015	118.45	119.3	116.65	117.15
03/11/2015	117.6	119.5	117.5	119.05
03/12/2015	114.55	118.35	113.85	117.05
03/13/2015	117.95	117.95	114.1	116.85
03/16/2015	116.9	119.45	116.9	118.6
03/17/2015	116.1	116.65	113.7	114.7
03/18/2015	115.3	116.6	114.25	116.15
03/19/2015	117	117.6	116	117.5
03/20/2015	118.15	118.5	116.8	117.2
03/23/2015	116.8	116.9	115.2	116
03/24/2015	116.15	117.4	115.55	116.95
03/25/2015	117.2	117.4	114.8	114.9
03/26/2015	114.5	114.55	110.8	114.05
03/27/2015	115.35	115.5	113.05	114.75
03/30/2015	115	116	113	114.6
03/31/2015	114.5	115.1	112.4	113.25
04/01/2015	113.2	115.05	112.25	114.25
04/02/2015	113.4	114.3	112.55	113.2
04/07/2015	114.6	115.4	114.05	115.15
04/08/2015	115.5	116.1	114.95	116
04/09/2015	116.95	119.35	116.75	118.8
04/10/2015	119.3	120.4	118.9	120
04/13/2015	119.9	120.35	117.85	118.4
04/14/2015	118.35	118.4	116.9	117.35
04/15/2015	118	119	117.65	118.3
04/16/2015	118.5	118.6	116.75	117.25
04/17/2015	117.2	117.7	115.65	116.4
04/20/2015	116.65	117.55	115.65	116
04/21/2015	116.35	117.55	115.7	117.05
04/22/2015	116	116.7	112.85	113.7
04/23/2015	114.55	114.7	112.2	112.4
04/24/2015	112.9	113.15	111.35	112.75
04/27/2015	112.95	114.3	112.2	114
04/28/2015	114	114.2	111.8	112.45
04/29/2015	112.9	113.35	109.75	110
04/30/2015	113	113	108.5	110.2
05/04/2015	110.1	112.55	109.85	112.25
05/05/2015	112.7	113.5	107.9	108.05
05/06/2015	107.7	111.6	106.35	108.65
05/07/2015	108.75	108.75	104.35	107.35
05/08/2015	108.95	109.55	107.8	108.25
05/11/2015	108.4	108.85	106.9	107.7
05/12/2015	107.1	107.6	105.6	107
05/13/2015	103.85	105.4	102.8	103.1
05/14/2015	102.85	104.7	102.05	104.45
05/15/2015	105	106.5	104.85	105
05/18/2015	105	106.3	103.65	104.8
05/19/2015	105.8	109.1	105.8	108.8
05/20/2015	109	109.1	107.6	108.1
05/21/2015	107.55	108.05	106.75	107.1
05/22/2015	106.85	107.4	106.3	106.7
05/26/2015	107.1	107.6	105.5	105.95
05/27/2015	105.95	106.6	105.2	106.4
05/28/2015	106.3	107.1	104.65	105.35
05/29/2015	105.55	105.55	103.3	103.95
06/01/2015	104.45	104.65	103.65	104.3
06/02/2015	105	105	103.2	103.5
06/03/2015	105.2	105.3	103.9	104.5
06/04/2015	104.3	105.65	103.2	104.5
06/05/2015	104.4	104.9	103	103.05
06/08/2015	103.1	103.4	101.5	101.75
06/09/2015	101.95	102.4	100.6	101.15
06/10/2015	101.1	104.65	100.9	104.6
06/11/2015	104.6	106.95	104.35	105.7
06/12/2015	105.2	106	103.5	103.6
06/15/2015	103	103.4	101.3	101.75
06/16/2015	101.4	102.9	100.25	102.65
06/17/2015	103.25	103.35	101.6	101.8
06/18/2015	101.35	101.75	99.54	101.75
06/19/2015	101.75	102.8	100.75	100.75
06/22/2015	103.5	103.75	102.5	103.75
06/23/2015	104.25	105.25	104.05	104.3
06/24/2015	104.65	104.65	103.55	104.3
06/25/2015	104.05	105	102.7	103.65
06/26/2015	103.35	104.75	103	104.2
06/29/2015	100	103.45	99.5	102
06/30/2015	101	101.5	99.81	100.25
07/01/2015	101.25	102.65	100.45	101.35
07/02/2015	101.9	101.9	100.85	100.95
07/03/2015	101.2	102	100.6	100.9
07/06/2015	99.3	100.75	99.3	100
07/07/2015	100.75	100.75	98.02	98.06
07/08/2015	99.21	99.44	97.81	98.13
07/09/2015	98.89	100.5	98.39	100.2
07/10/2015	103.1	103.1	101.25	102.35
07/13/2015	103.25	103.7	102.5	103.3
07/14/2015	103.5	104.15	102.6	104.15
07/15/2015	103.8	104.45	103.5	104.05
07/16/2015	104.4	106.25	104.15	105.6
07/17/2015	105.55	106.3	105.2	106.2
07/20/2015	106.1	107.55	106.1	106.8
07/21/2015	107.3	107.4	106.4	106.95
07/22/2015	108.5	109.15	107.15	108.4
07/23/2015	109.3	109.3	108	108.3
07/24/2015	108.3	109	107.35	107.55
07/27/2015	107.35	107.6	105.8	106.1
07/28/2015	107.1	107.9	106.45	107.6
07/29/2015	108.35	108.75	107.15	107.65
07/30/2015	108.25	108.5	107.45	108.25
07/31/2015	108.55	110.25	108.4	109.8
08/03/2015	110.05	110.95	109.25	110.15
08/04/2015	109.2	113.75	109.2	113.75
08/05/2015	113.9	113.9	111.85	112.4
08/06/2015	112.15	113.55	112	112.95
08/07/2015	113	113	111.75	112
08/10/2015	112.65	113.55	111.85	113.4
08/11/2015	112.85	112.85	108.2	109.45
08/12/2015	107.7	107.7	104.8	105.35
08/13/2015	107	108.65	107	107.85
08/14/2015	108.1	108.4	107.3	107.9
08/17/2015	108.8	109.3	106.55	107.8
08/18/2015	107.8	108.15	106.95	106.95
08/19/2015	106.2	106.9	105.65	105.85
08/20/2015	105.25	105.55	101.8	101.85
08/21/2015	100.35	103.3	100.15	100.7
08/24/2015	98.16	98.9	95.63	97.59
08/25/2015	98.69	101.7	97.99	100.95
08/26/2015	100.7	101.05	98.9	99.68
08/27/2015	102.85	104.05	101.75	103.35
08/28/2015	103.7	104.15	101.4	102.35
08/31/2015	101.9	102.35	100.8	101.9
09/01/2015	101	101	98.85	100.15
09/02/2015	100.75	101.7	99.85	101.15
09/03/2015	102.05	102.95	101.35	102.55
09/04/2015	101.45	101.7	99.24	99.63
09/07/2015	100.3	100.6	98.8	99.52
09/08/2015	100	101.8	99.95	100.85
09/09/2015	103.6	103.6	101	101.3
09/10/2015	100.8	102.15	100.25	101.75
09/11/2015	102.05	102.05	100.1	101
09/14/2015	101.15	102.1	100.25	100.85
09/15/2015	101.1	101.25	99.2	100.85
09/16/2015	101.85	103.15	101.5	101.75
09/17/2015	102.15	102.35	101.45	101.7
09/18/2015	101.45	101.55	99	99.9
09/21/2015	99.81	101.4	98.88	100.6
09/22/2015	100.9	100.95	97.32	97.92
09/23/2015	97.82	98.96	96.8	98.06
09/24/2015	98.35	98.56	95.29	96
09/25/2015	97.59	100.15	97.45	99.76
09/28/2015	99.63	100.15	97.07	97.07
09/29/2015	96.22	97.94	95.4	97.47
09/30/2015	99.32	100.9	99.13	100.4
10/01/2015	101.35	101.6	99.02	99.71
10/02/2015	100.15	101.3	98.25	99.8
10/05/2015	101	103.35	101	102.85
10/06/2015	103.5	105.2	103.1	104.7
10/07/2015	104.95	106.9	104.8	105.95
10/08/2015	105.65	106.55	105.1	106.05
10/09/2015	107	107.7	105.9	105.95
10/12/2015	106.4	106.9	105.8	106.5
10/13/2015	106.55	106.55	103.75	104.5
10/14/2015	104.45	104.7	103	103.9
10/15/2015	103	104	102.15	102.2
10/16/2015	92.62	95.12	89.5	90.89
10/19/2015	90.52	90.61	86.95	88.24
10/20/2015	88.35	88.52	87.3	88.27
10/21/2015	88.5	90.99	88.26	90.07
10/22/2015	90.19	93.64	89.48	93.5
10/23/2015	94.68	96.52	94.3	96.06
10/26/2015	95.99	95.99	94.18	94.63
10/27/2015	93.48	93.49	91.5	91.74
10/28/2015	92.35	94.54	91.65	94.19
10/29/2015	94.7	95	92.91	93.16
10/30/2015	93.62	93.98	92.86	93.59
11/02/2015	93.44	94.88	93.15	93.68
11/03/2015	95	95.5	92.31	93.54
11/04/2015	93.86	93.9	91.18	92.66
11/05/2015	92.88	93.29	91.72	92.97
11/06/2015	92.9	92.95	91.5	92.15
11/09/2015	92.32	92.89	91.36	91.6
11/10/2015	91.59	91.85	89.31	90.28
11/11/2015	90.66	92.62	90.28	90.83
11/12/2015	90.9	91.5	88.23	89.03
11/13/2015	88.94	88.95	85.59	86.22
11/16/2015	85.3	86.42	84.67	85.46
11/17/2015	86.29	86.5	85.58	86.42
11/18/2015	86.05	87.01	85.7	86.96
11/19/2015	87.5	88.47	86.68	86.98
11/20/2015	87.28	87.71	86.37	86.61
11/23/2015	86.6	86.6	85.29	85.43
11/24/2015	84.43	85.04	80.35	80.81
11/25/2015	81	81.54	79.87	80.77
11/26/2015	81	83.99	80.84	82.85
11/27/2015	82.23	82.23	80.83	81.59
11/30/2015	81.59	82.15	80.98	81.98
12/01/2015	82.12	82.9	81.42	81.64
12/02/2015	82.1	82.89	81.37	81.4
12/03/2015	81.22	82.07	79.8	79.8
12/04/2015	79.8	80.63	78.75	79.77
12/07/2015	79.77	80.29	78.8	79.84
12/08/2015	80.1	80.51	77.68	78.04
12/09/2015	78.1	78.69	77.53	77.71
12/10/2015	77.5	78.58	76.72	77.9
12/11/2015	77.9	78	74.63	75.28
12/14/2015	75.9	76	74.4	74.51
12/15/2015	75.31	77.6	74.95	75.33
12/16/2015	75.15	77.18	75.11	76.65
12/17/2015	77.95	78.09	76.29	76.91
12/18/2015	76.55	76.93	75.52	76.19
12/21/2015	76.3	76.65	74.38	74.38
12/22/2015	74.95	77.07	74.64	76.54
12/23/2015	77	77.99	76.63	77.44
12/25/2015	77.44	77.44	77.44	77.44
12/28/2015	77.85	77.85	76.35	76.55
12/29/2015	77.13	77.86	76.79	77.86
12/30/2015	77.83	77.86	76.28	76.6

Menu

Create your free account now!

BOSS.DE: Hugo Boss AG Historical Data

2015 Historical Chart

Average

Low

High