Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Hugo Boss AG logo
BOSS.DE
Hugo Boss AG
13:11:47
38.67 €
0.0000 (%0.00)
Previous Close: 38.85
Day Low₺38.56
Day High₺38.89
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

BOSS.DE: Hugo Boss AG Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 28.0068
CLOSE 27.9201

Low

LOW 19.11

High

HIGH 47.09
DATEOPENHIGHLOWCLOSE
01/02/202043.5844.0643.4543.61
01/03/202043.5343.5542.7143
01/06/202042.742.7441.5942.69
01/07/202042.9143.5842.8543.24
01/08/202043.0444.1142.9843.82
01/09/202044.3544.4743.7644.2
01/10/202044.4444.543.4943.66
01/13/202043.7343.7342.743
01/14/202043.0143.3742.743.19
01/15/202043.3643.7743.1843.35
01/16/202043.3544.2443.2544.01
01/17/202044.0444.2643.3343.67
01/20/202043.7743.9143.2143.69
01/21/202044.8546.8144.6546.66
01/22/20204747.0945.5745.68
01/23/202045.5745.6144.744.94
01/24/202045.345.6745.0145.14
01/27/20204545.0143.0143.55
01/28/202043.7344.1942.9843.99
01/29/202044.2744.3743.7343.94
01/30/202043.2243.6842.8943.16
01/31/202043.1143.5842.7542.8
02/03/202042.842.9841.942.7
02/04/202042.943.5442.7243.01
02/05/20204343.7842.743.06
02/06/202043.2243.6542.7942.96
02/07/202042.542.541.3342.02
02/10/202041.8142.4841.6342.27
02/11/202042.543.1242.2742.64
02/12/202042.643.5842.3543.07
02/13/20204343.4742.5643
02/14/202043.1345.3742.8943.88
02/17/202044.2444.94444.1
02/18/202043.8543.9142.9443.16
02/19/202043.4243.8843.143.51
02/20/202043.6443.9643.2643.54
02/21/202043.4143.4342.5143.19
02/24/20204242.4740.8742.13
02/25/202042.4842.5241.0541.11
02/26/202040.441.6139.8241.31
02/27/202040.840.8639.3439.9
02/28/202038.2539.9238.0639.56
03/02/202040.340.538.2638.78
03/03/202038.8139.6338.2438.27
03/04/202038.5738.9237.8738
03/05/20203940.0637.4939.07
03/06/202038.5539.2537.7338.04
03/09/202036.236.9635.335.9
03/10/202035.9336.9134.5334.83
03/11/202035.135.132.7332.93
03/12/202031.3531.3927.9328
03/13/202029.3929.7126.5927.27
03/16/202025.826.624.2525.4
03/17/202026.2726.4122.8423.32
03/18/202022.723.1521.1621.17
03/19/2020212119.1119.63
03/20/202020.5922.3420.221.37
03/23/202020.5321.3220.0520.71
03/24/202021.542320.5723
03/25/202023.9824.9223.224.35
03/26/202023.7225.1823.525.06
03/27/202024.8725.1522.3922.57
03/30/202022.5522.6820.5621.3
03/31/20202223.5221.9123.11
04/01/202022.5322.6821.6122.02
04/02/202022.123.0422.0322.66
04/03/202022.622.6721.7121.87
04/06/202022.9824.0822.5923.64
04/07/202024.6525.9924.325.2
04/08/202025.0925.1924.0124.75
04/09/202025.2426.1525.0925.75
04/14/202026.7927.225.425.5
04/15/202025.625.7823.8123.84
04/16/202024.0324.5823.3523.54
04/17/202024.5426.2824.2825.36
04/20/202025.9125.9124.2924.71
04/21/202024.424.423.4723.5
04/22/202023.7223.8522.9123.47
04/23/202023.7324.6823.624.3
04/24/202023.9124.1323.0223.28
04/27/202024.0824.3623.6724.15
04/28/202024.225.1524.0324.88
04/29/20202526.1624.4726.16
04/30/202026.426.9525.1125.38
05/04/202024.724.9823.523.93
05/05/202024.8824.8822.5722.92
05/06/202022.8923.8622.2222.98
05/07/202023.0223.3422.3123.11
05/08/202023.4224.0523.3723.63
05/11/202023.9125.0123.8924.38
05/12/202024.425.1824.3424.74
05/13/202024.424.4922.7622.85
05/14/202022.7123.1822.2322.92
05/15/202023.523.7522.6123.01
05/18/202023.0624.323.0624.3
05/19/202024.6124.8423.4624.07
05/20/202024.1124.2622.8523.67
05/21/202023.3824.0122.9523.48
05/22/202023.1623.9822.7323.39
05/25/202023.5424.2923.4623.94
05/26/202024.1325.624.1325.37
05/27/202025.5827.0425.4326.65
05/28/202027.0327.5526.7227.01
05/29/202026.3526.4724.4324.54
06/02/202025.527.2425.3926.08
06/03/202026.2927.6325.6827.43
06/04/202027.427.4626.3427.3
06/05/202028.0530.4628.0530.4
06/08/202030.3131.4730.0230.96
06/09/202031.1431.5829.129.5
06/10/202029.8130.2628.3628.8
06/11/202027.8727.9726.4526.61
06/12/202026.4928.1825.7227.28
06/15/202026.8528.2326.6328.15
06/16/202029.0529.8528.729.05
06/17/202028.8729.2428.5428.95
06/18/202028.829.2328.3928.87
06/19/202028.9529.2828.3328.39
06/22/202028.0228.2327.327.58
06/23/20202828.3527.1327.5
06/24/202027.2427.5126.3726.37
06/25/202026.4226.8525.6626.5
06/26/202026.7226.7925.7925.94
06/29/202025.1326.4824.9226.35
06/30/202026.627.0426.5226.9
07/01/202026.8226.8825.5726.37
07/02/202026.7427.3426.3926.67
07/03/202026.7926.9726.1226.46
07/06/20202727.4726.8926.96
07/07/202026.6726.9726.4126.54
07/08/202026.5326.6725.5325.76
07/09/202025.9326.3325.325.33
07/10/202025.125.4324.7725.43
07/13/202025.826.0525.4225.71
07/14/202025.3225.6324.5925.14
07/15/202025.3325.5924.7424.94
07/16/202024.925.2724.7225.15
07/17/202025.225.2624.6924.82
07/20/202024.8824.9824.3224.5
07/21/202024.7525.524.6525.21
07/22/202025.2825.2824.3724.78
07/23/202024.9824.9824.3524.4
07/24/202024.124.2723.7424.07
07/27/202024.1924.2823.4223.72
07/28/202023.6423.723.1623.64
07/29/202023.5624.1223.523.8
07/30/202023.723.7523.0323.37
07/31/202023.1523.522.8723.12
08/03/202023.123.1422.4623.14
08/04/202022.4524.1121.8322.53
08/05/202022.8123.8322.5923.78
08/06/202023.424.3623.423.58
08/07/202023.5723.6422.2522.95
08/10/202023.2623.8522.9323.85
08/11/202023.8424.9123.8224.76
08/12/202024.7925.2924.4424.5
08/13/202024.1224.4623.8524.06
08/14/202024.0424.0422.9323.51
08/17/202023.4423.7622.9523.25
08/18/202023.0923.2622.7123.09
08/19/202023.0223.1922.3622.55
08/20/202022.2622.8422.1122.26
08/21/202022.4122.5621.8422.15
08/24/202022.422.7422.1822.74
08/25/202022.7523.2422.5822.61
08/26/202022.5122.8422.2822.56
08/27/202022.4622.5822.0422.56
08/28/202022.7422.7422.2222.35
08/31/202022.6922.8122.222.2
09/01/202022.3122.3121.5221.68
09/02/202021.722.1421.4422.09
09/03/202022.223.2122.1522.7
09/04/202022.5123.1722.3522.84
09/07/202022.9823.3522.9523.35
09/08/202023.523.5422.4522.98
09/09/202022.9122.9822.3522.5
09/10/202022.4723.2622.2522.86
09/11/202022.8323.4322.6223.39
09/14/202023.4723.9223.2123.57
09/15/202023.624.423.4824.11
09/16/202024.1124.8223.924.82
09/17/202024.324.9224.0924.73
09/18/202024.6524.6523.623.6
09/21/202023.323.321.6221.69
09/22/202021.922.1621.2521.66
09/23/202021.8822.5121.621.76
09/24/202021.4221.9120.9421.02
09/25/202020.7721.120.5821.01
09/28/202021.4722.0421.2121.74
09/29/202021.7421.7421.0821.11
09/30/202021.0321.7420.7621.38
10/01/202021.3621.8121.1121.53
10/02/202021.321.6421.0221.57
10/05/202021.7422.1821.7221.97
10/06/202021.9922.8121.8822.8
10/07/202022.5922.722.0922.35
10/08/202022.3523.2422.3523.19
10/09/202022.9924.1622.923.96
10/12/202023.9524.5623.6723.92
10/13/202023.8823.8823.0323.25
10/14/202023.1723.422.2322.31
10/15/202022.0622.0621.3721.81
10/16/202022.0522.1321.3921.54
10/19/202021.721.9721.5921.78
10/20/202021.6122.5521.522.3
10/21/202022.4922.521.822.07
10/22/202021.8122.7421.5422.74
10/23/202022.4923.4922.323.16
10/26/202022.722.721.8322.01
10/27/20202222.0121.3321.6
10/28/202021.1721.1720.5320.7
10/29/202020.7821.0119.8819.99
10/30/202019.8920.0319.419.67
11/02/202019.8320.0919.4419.92
11/03/202020.0721.2919.620.39
11/04/20202021.3919.7720.73
11/05/202020.8321.1720.3920.91
11/06/202020.7921.2820.3920.98
11/09/202021.3324.8521.324.29
11/10/202024.225.0223.7324.6
11/11/202024.825.8224.3724.87
11/12/202024.5725.5524.3124.63
11/13/202024.2924.852424.83
11/16/202025.0425.9624.7425.92
11/17/202025.926.1325.3126.13
11/18/202026.2426.5225.9326.18
11/19/202025.725.925.1625.63
11/20/202025.3925.7625.2725.76
11/23/20202626.62626.5
11/24/202026.7727.6926.7727.58
11/25/202027.7628.1327.1327.31
11/26/202027.4727.526.7327.12
11/27/202027.327.4526.5226.78
11/30/202026.5426.5425.8125.81
12/01/20202626.5625.9726.51
12/02/202026.4826.4825.6626.03
12/03/202026.0827.2125.8927.08
12/04/202027.1927.5527.1127.34
12/07/202027.4327.8327.0527.44
12/08/202027.4727.727.0127.58
12/09/202027.2428.1626.8827.45
12/10/202027.4527.7726.6827.01
12/11/202026.9326.9726.1226.59
12/14/202026.6127.3426.6126.96
12/15/202027.1727.8827.0527.78
12/16/202027.528.3327.528.14
12/17/202028.3928.527.9928.15
12/18/202028.1528.3227.8127.81
12/21/202027.3527.3525.6826.49
12/22/202026.727.0526.6226.91
12/23/202027.1427.2326.6627.07
12/28/202027.712827.0727.21
12/29/202027.4927.8327.3727.37
12/30/202027.4527.7327.2827.29