BOSS.DE
Hugo Boss AG
13:11:47
38.67 €
0.0000 (%0.00)
Previous Close: 38.85
Day Low₺38.56
Day High₺38.89
BOSS.DE: Hugo Boss AG Historical Data
2001 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 24.9524
CLOSE 24.9238
Low
LOW 14.02
High
HIGH 34.5
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2001 | 26 | 26 | 26 | 26 |
| 01/02/2001 | 23 | 23 | 23 | 23 |
| 01/03/2001 | 22.8 | 22.8 | 22.8 | 22.8 |
| 01/04/2001 | 23.05 | 23.05 | 23.05 | 23.05 |
| 01/05/2001 | 23.05 | 23.05 | 23.05 | 23.05 |
| 01/08/2001 | 23.05 | 23.05 | 23.05 | 23.05 |
| 01/09/2001 | 23.05 | 23.05 | 23.05 | 23.05 |
| 01/10/2001 | 21.8 | 21.8 | 21.8 | 21.8 |
| 01/11/2001 | 21.6 | 21.6 | 21.6 | 21.6 |
| 01/12/2001 | 21.6 | 21.6 | 21.6 | 21.6 |
| 01/15/2001 | 21.6 | 21.6 | 21.6 | 21.6 |
| 01/16/2001 | 23.95 | 23.95 | 23.95 | 23.95 |
| 01/17/2001 | 23.95 | 23.95 | 23.95 | 23.95 |
| 01/18/2001 | 23.95 | 23.95 | 23.95 | 23.95 |
| 01/19/2001 | 25.8 | 25.8 | 25.8 | 25.8 |
| 01/22/2001 | 25.38 | 25.38 | 25.38 | 25.38 |
| 01/23/2001 | 24.5 | 24.5 | 24.5 | 24.5 |
| 01/24/2001 | 24.5 | 24.5 | 24.5 | 24.5 |
| 01/25/2001 | 24.5 | 24.5 | 24.5 | 24.5 |
| 01/26/2001 | 24.5 | 24.5 | 24.5 | 24.5 |
| 01/29/2001 | 24.5 | 24.5 | 24.5 | 24.5 |
| 01/30/2001 | 25.7 | 25.7 | 25.7 | 25.7 |
| 01/31/2001 | 26.9 | 26.9 | 26.9 | 26.9 |
| 02/01/2001 | 26.9 | 26.9 | 26.9 | 26.9 |
| 02/02/2001 | 26.9 | 26.9 | 26.9 | 26.9 |
| 02/05/2001 | 25.64 | 25.64 | 25.64 | 25.64 |
| 02/06/2001 | 25.64 | 25.64 | 25.64 | 25.64 |
| 02/07/2001 | 25.4 | 25.4 | 25.4 | 25.4 |
| 02/08/2001 | 25.1 | 25.1 | 25.1 | 25.1 |
| 02/09/2001 | 25.1 | 25.1 | 25.1 | 25.1 |
| 02/12/2001 | 25.1 | 25.1 | 25.1 | 25.1 |
| 02/13/2001 | 25.1 | 25.1 | 25.1 | 25.1 |
| 02/14/2001 | 25.1 | 25.1 | 25.1 | 25.1 |
| 02/15/2001 | 25.1 | 25.1 | 25.1 | 25.1 |
| 02/16/2001 | 25.8 | 25.8 | 25.8 | 25.8 |
| 02/19/2001 | 25.8 | 25.8 | 25.8 | 25.8 |
| 02/20/2001 | 29.44 | 29.44 | 29.44 | 29.44 |
| 02/21/2001 | 29.3 | 29.3 | 29.3 | 29.3 |
| 02/22/2001 | 29.3 | 29.3 | 29.3 | 29.3 |
| 02/23/2001 | 29.45 | 29.45 | 29.45 | 29.45 |
| 02/26/2001 | 30.39 | 30.39 | 30.39 | 30.39 |
| 02/27/2001 | 30.01 | 30.01 | 30.01 | 30.01 |
| 02/28/2001 | 30.59 | 30.59 | 30.59 | 30.59 |
| 03/01/2001 | 29.82 | 29.82 | 29.82 | 29.82 |
| 03/02/2001 | 27.3 | 27.3 | 27.3 | 27.3 |
| 03/05/2001 | 28 | 28 | 28 | 28 |
| 03/06/2001 | 28.8 | 28.8 | 28.8 | 28.8 |
| 03/07/2001 | 28.8 | 28.8 | 28.8 | 28.8 |
| 03/08/2001 | 28.8 | 28.8 | 28.8 | 28.8 |
| 03/09/2001 | 30.45 | 30.45 | 30.45 | 30.45 |
| 03/12/2001 | 31 | 31 | 31 | 31 |
| 03/13/2001 | 29.12 | 29.12 | 29.12 | 29.12 |
| 03/14/2001 | 28.6 | 28.6 | 28.6 | 28.6 |
| 03/15/2001 | 28 | 28 | 28 | 28 |
| 03/16/2001 | 28 | 28 | 28 | 28 |
| 03/19/2001 | 27.1 | 27.1 | 27.1 | 27.1 |
| 03/20/2001 | 27.1 | 27.1 | 27.1 | 27.1 |
| 03/21/2001 | 27.1 | 27.1 | 27.1 | 27.1 |
| 03/22/2001 | 26.6 | 26.6 | 26.6 | 26.6 |
| 03/23/2001 | 26.6 | 26.6 | 26.6 | 26.6 |
| 03/26/2001 | 26.6 | 26.6 | 26.6 | 26.6 |
| 03/27/2001 | 26.6 | 26.6 | 26.6 | 26.6 |
| 03/28/2001 | 26.3 | 26.3 | 26.3 | 26.3 |
| 03/29/2001 | 26.3 | 26.3 | 26.3 | 26.3 |
| 03/30/2001 | 26.3 | 26.3 | 26.3 | 26.3 |
| 04/02/2001 | 28.5 | 28.5 | 28.5 | 28.5 |
| 04/03/2001 | 28 | 28 | 28 | 28 |
| 04/04/2001 | 25.85 | 25.85 | 25.85 | 25.85 |
| 04/05/2001 | 25.85 | 25.85 | 25.85 | 25.85 |
| 04/06/2001 | 25.85 | 25.85 | 25.85 | 25.85 |
| 04/09/2001 | 25.85 | 25.85 | 25.85 | 25.85 |
| 04/10/2001 | 27.5 | 27.5 | 27.5 | 27.5 |
| 04/11/2001 | 27.1 | 27.1 | 27.1 | 27.1 |
| 04/12/2001 | 27.5 | 27.5 | 27.5 | 27.5 |
| 04/13/2001 | 27.5 | 27.5 | 27.5 | 27.5 |
| 04/16/2001 | 27.5 | 27.5 | 27.5 | 27.5 |
| 04/17/2001 | 26.6 | 26.6 | 26.6 | 26.6 |
| 04/18/2001 | 26.6 | 26.6 | 26.6 | 26.6 |
| 04/19/2001 | 26.6 | 26.6 | 26.6 | 26.6 |
| 04/20/2001 | 27.88 | 27.88 | 27.88 | 27.88 |
| 04/23/2001 | 27.88 | 27.88 | 27.88 | 27.88 |
| 04/24/2001 | 27.3 | 27.3 | 27.3 | 27.3 |
| 04/25/2001 | 27.59 | 27.59 | 27.59 | 27.59 |
| 04/26/2001 | 27.3 | 27.3 | 27.3 | 27.3 |
| 04/27/2001 | 27.3 | 27.3 | 27.3 | 27.3 |
| 04/30/2001 | 27.3 | 27.3 | 27.3 | 27.3 |
| 05/01/2001 | 27.3 | 27.3 | 27.3 | 27.3 |
| 05/02/2001 | 27.3 | 27.3 | 27.3 | 27.3 |
| 05/03/2001 | 29.45 | 29.45 | 29.45 | 29.45 |
| 05/04/2001 | 29.45 | 29.45 | 29.45 | 29.45 |
| 05/07/2001 | 28.75 | 28.75 | 28.75 | 28.75 |
| 05/08/2001 | 28.75 | 28.75 | 28.75 | 28.75 |
| 05/09/2001 | 27.94 | 27.94 | 27.94 | 27.94 |
| 05/10/2001 | 27.94 | 27.94 | 27.94 | 27.94 |
| 05/11/2001 | 27.94 | 27.94 | 27.94 | 27.94 |
| 05/14/2001 | 28.5 | 28.5 | 28.5 | 28.5 |
| 05/15/2001 | 28.5 | 28.5 | 28.5 | 28.5 |
| 05/16/2001 | 30 | 30 | 30 | 30 |
| 05/17/2001 | 30.5 | 30.5 | 30.5 | 30.5 |
| 05/18/2001 | 31.2 | 31.2 | 31.2 | 31.2 |
| 05/21/2001 | 31.15 | 31.15 | 31.15 | 31.15 |
| 05/22/2001 | 30.6 | 30.6 | 30.5 | 30.6 |
| 05/23/2001 | 30.5 | 31.2 | 30.5 | 30.7 |
| 05/24/2001 | 30.75 | 30.75 | 30.75 | 30.75 |
| 05/25/2001 | 31 | 31 | 31 | 31 |
| 05/28/2001 | 31 | 31 | 31 | 31 |
| 05/29/2001 | 31.5 | 31.5 | 30.86 | 31 |
| 05/30/2001 | 30.5 | 31 | 30 | 30.5 |
| 05/31/2001 | 29.9 | 31 | 29.9 | 30.5 |
| 06/01/2001 | 31 | 31 | 31 | 31 |
| 06/04/2001 | 32.5 | 32.5 | 31.3 | 31.3 |
| 06/05/2001 | 31.77 | 31.99 | 31.5 | 31.5 |
| 06/06/2001 | 32.49 | 32.49 | 31.73 | 31.85 |
| 06/07/2001 | 33.3 | 33.5 | 33 | 33 |
| 06/08/2001 | 33.55 | 33.55 | 33.01 | 33.01 |
| 06/11/2001 | 34.5 | 34.5 | 33.49 | 34.4 |
| 06/12/2001 | 33.5 | 33.5 | 33.4 | 33.4 |
| 06/13/2001 | 33.68 | 33.68 | 33 | 33.3 |
| 06/14/2001 | 32.8 | 32.8 | 32.8 | 32.8 |
| 06/15/2001 | 31.77 | 31.77 | 31.2 | 31.25 |
| 06/18/2001 | 32.1 | 32.1 | 31.7 | 31.7 |
| 06/19/2001 | 31.2 | 31.2 | 30.5 | 30.5 |
| 06/20/2001 | 30.5 | 31 | 30.2 | 30.2 |
| 06/21/2001 | 30.11 | 30.5 | 30 | 30 |
| 06/22/2001 | 30.3 | 31.45 | 29.85 | 30.95 |
| 06/25/2001 | 29.8 | 30.3 | 29.8 | 30 |
| 06/26/2001 | 29.32 | 29.32 | 28.4 | 28.7 |
| 06/27/2001 | 28.5 | 28.95 | 28 | 28.95 |
| 06/28/2001 | 28.56 | 29 | 28.43 | 28.9 |
| 06/29/2001 | 29.5 | 29.5 | 29 | 29.19 |
| 07/02/2001 | 29.19 | 29.49 | 29.1 | 29.1 |
| 07/03/2001 | 29.3 | 29.85 | 29.3 | 29.5 |
| 07/04/2001 | 30 | 30.9 | 30 | 30 |
| 07/05/2001 | 29.06 | 30 | 29.06 | 29.5 |
| 07/06/2001 | 29.23 | 29.8 | 29 | 29.8 |
| 07/09/2001 | 29.8 | 29.8 | 29 | 29.8 |
| 07/10/2001 | 29.23 | 30.8 | 29.23 | 30.8 |
| 07/11/2001 | 30.3 | 31 | 30.3 | 30.5 |
| 07/12/2001 | 31.99 | 31.99 | 30 | 30.99 |
| 07/13/2001 | 30.4 | 30.4 | 27.5 | 28.3 |
| 07/16/2001 | 28.4 | 29.5 | 28 | 29.5 |
| 07/17/2001 | 29 | 29.2 | 27.81 | 28 |
| 07/18/2001 | 28 | 28.5 | 27.8 | 28 |
| 07/19/2001 | 28 | 28.5 | 28 | 28.4 |
| 07/20/2001 | 28.9 | 29.25 | 28.25 | 29 |
| 07/23/2001 | 29 | 29.49 | 29 | 29.49 |
| 07/24/2001 | 28.7 | 30.8 | 28.6 | 29.9 |
| 07/25/2001 | 29.11 | 29.11 | 28.5 | 29 |
| 07/26/2001 | 28.95 | 28.95 | 27.8 | 28.25 |
| 07/27/2001 | 29 | 30.5 | 27.5 | 28 |
| 07/30/2001 | 27.95 | 27.95 | 24 | 24.41 |
| 07/31/2001 | 25.65 | 25.7 | 23 | 25.4 |
| 08/01/2001 | 25.4 | 25.59 | 24.6 | 25.5 |
| 08/02/2001 | 25.5 | 25.95 | 25.3 | 25.5 |
| 08/03/2001 | 25.7 | 26 | 25.6 | 25.8 |
| 08/06/2001 | 26.1 | 26.2 | 26 | 26.2 |
| 08/07/2001 | 26.3 | 27 | 26.01 | 26.7 |
| 08/08/2001 | 27 | 27 | 25.25 | 26.24 |
| 08/09/2001 | 26.5 | 26.5 | 24.8 | 24.8 |
| 08/10/2001 | 25 | 26 | 24.8 | 25 |
| 08/13/2001 | 24.86 | 25.8 | 24.82 | 25.75 |
| 08/14/2001 | 25.95 | 25.95 | 25.26 | 25.26 |
| 08/15/2001 | 25.7 | 25.7 | 23.4 | 24.25 |
| 08/16/2001 | 24.24 | 24.24 | 23.18 | 23.18 |
| 08/17/2001 | 23.3 | 23.9 | 21.62 | 23.43 |
| 08/20/2001 | 23.9 | 23.9 | 22.5 | 23 |
| 08/21/2001 | 23.29 | 23.9 | 22.89 | 23.44 |
| 08/22/2001 | 23.4 | 23.95 | 22.86 | 23.5 |
| 08/23/2001 | 23.85 | 23.85 | 22.7 | 23 |
| 08/24/2001 | 23.5 | 24.7 | 23.5 | 24.3 |
| 08/27/2001 | 24.98 | 24.98 | 24.6 | 24.98 |
| 08/28/2001 | 25 | 25 | 23.66 | 24.45 |
| 08/29/2001 | 23.59 | 24 | 23.55 | 23.92 |
| 08/30/2001 | 23.5 | 23.72 | 21.2 | 22.2 |
| 08/31/2001 | 22 | 22.9 | 21.3 | 22.45 |
| 09/03/2001 | 23 | 23.1 | 21.5 | 21.5 |
| 09/04/2001 | 22.9 | 22.9 | 19.7 | 20.05 |
| 09/05/2001 | 19.6 | 19.91 | 18.7 | 18.8 |
| 09/06/2001 | 18.05 | 19.99 | 18.05 | 19.2 |
| 09/07/2001 | 19 | 20.2 | 19 | 19.81 |
| 09/10/2001 | 19.26 | 19.72 | 18.62 | 18.8 |
| 09/11/2001 | 20 | 20 | 16.6 | 16.6 |
| 09/12/2001 | 16.55 | 18.67 | 16.55 | 18.4 |
| 09/13/2001 | 19 | 19 | 17.5 | 17.5 |
| 09/14/2001 | 17.5 | 19.5 | 15.5 | 19.5 |
| 09/17/2001 | 15.6 | 17.45 | 14.25 | 17.45 |
| 09/18/2001 | 16 | 16 | 15.26 | 15.6 |
| 09/19/2001 | 16.9 | 16.9 | 15.1 | 15.55 |
| 09/20/2001 | 15.1 | 15.6 | 14.5 | 15.39 |
| 09/21/2001 | 14.7 | 15.8 | 14.02 | 14.9 |
| 09/24/2001 | 14.37 | 16.8 | 14.37 | 16.5 |
| 09/25/2001 | 16.5 | 18 | 16.5 | 17.7 |
| 09/26/2001 | 17.9 | 19.6 | 17.9 | 19 |
| 09/27/2001 | 19 | 19.35 | 17 | 18.7 |
| 09/28/2001 | 18.95 | 19 | 17.5 | 19 |
| 10/01/2001 | 19.2 | 19.2 | 17.6 | 18.7 |
| 10/02/2001 | 18 | 18.58 | 17.85 | 18.58 |
| 10/03/2001 | 18.2 | 18.29 | 17.6 | 18.25 |
| 10/04/2001 | 18.6 | 19.15 | 18.2 | 19 |
| 10/05/2001 | 18.1 | 19.65 | 18.1 | 19.65 |
| 10/08/2001 | 19 | 19.89 | 18.5 | 19.89 |
| 10/09/2001 | 19.9 | 19.9 | 19.3 | 19.7 |
| 10/10/2001 | 18.81 | 19.99 | 18.81 | 19.98 |
| 10/11/2001 | 19.99 | 22 | 19.99 | 22 |
| 10/12/2001 | 21.66 | 21.66 | 21.11 | 21.45 |
| 10/15/2001 | 21.1 | 21.1 | 20.02 | 20.6 |
| 10/16/2001 | 21.3 | 21.3 | 19.59 | 20.75 |
| 10/17/2001 | 20 | 20.5 | 19.69 | 20.1 |
| 10/18/2001 | 20 | 20.3 | 19.9 | 20.3 |
| 10/19/2001 | 20.3 | 20.65 | 20.3 | 20.65 |
| 10/22/2001 | 20.7 | 21.17 | 19.5 | 20.09 |
| 10/23/2001 | 20.2 | 20.5 | 20.2 | 20.4 |
| 10/24/2001 | 21.2 | 21.2 | 19.51 | 20 |
| 10/25/2001 | 20.4 | 20.64 | 20 | 20.35 |
| 10/26/2001 | 20.23 | 21.09 | 20.2 | 20.55 |
| 10/29/2001 | 20.95 | 21 | 20.5 | 20.95 |
| 10/30/2001 | 20.03 | 20.5 | 19.6 | 19.75 |
| 10/31/2001 | 19.75 | 20.68 | 19 | 19.05 |
| 11/01/2001 | 18.85 | 19.2 | 18 | 19 |
| 11/02/2001 | 18.82 | 19.09 | 18.82 | 18.95 |
| 11/05/2001 | 19 | 20.03 | 19 | 19.49 |
| 11/06/2001 | 20 | 20.12 | 18 | 19.35 |
| 11/07/2001 | 19.38 | 19.38 | 18.31 | 19 |
| 11/08/2001 | 19 | 20.21 | 18.62 | 19.93 |
| 11/09/2001 | 19.77 | 20 | 19.1 | 19.1 |
| 11/12/2001 | 19.95 | 19.95 | 18.75 | 18.75 |
| 11/13/2001 | 19.5 | 19.5 | 19.5 | 19.5 |
| 11/14/2001 | 19.3 | 20.2 | 19.3 | 20.1 |
| 11/15/2001 | 20 | 20.6 | 20 | 20.26 |
| 11/16/2001 | 20.4 | 20.7 | 20.19 | 20.48 |
| 11/19/2001 | 20.8 | 20.96 | 20.19 | 20.96 |
| 11/20/2001 | 20.99 | 21.05 | 20.65 | 20.91 |
| 11/21/2001 | 21.5 | 21.5 | 20.8 | 20.9 |
| 11/22/2001 | 21.2 | 21.89 | 21.06 | 21.89 |
| 11/23/2001 | 21.9 | 21.95 | 21.48 | 21.95 |
| 11/26/2001 | 22 | 22 | 21.35 | 21.6 |
| 11/27/2001 | 21.6 | 21.9 | 21.54 | 21.9 |
| 11/28/2001 | 21 | 21 | 20 | 20.5 |
| 11/29/2001 | 19.91 | 21.45 | 19.91 | 20.57 |
| 11/30/2001 | 21 | 21.6 | 20.75 | 21 |
| 12/03/2001 | 20.4 | 21.39 | 20.4 | 21.2 |
| 12/04/2001 | 21.2 | 21.75 | 21.2 | 21.45 |
| 12/05/2001 | 21.6 | 21.9 | 21.45 | 21.9 |
| 12/06/2001 | 21.51 | 21.9 | 21.1 | 21.9 |
| 12/07/2001 | 22.19 | 22.33 | 20.5 | 21.4 |
| 12/10/2001 | 20.62 | 20.7 | 20 | 20.68 |
| 12/11/2001 | 20 | 20 | 19.49 | 19.57 |
| 12/12/2001 | 19.31 | 20.1 | 19.3 | 19.4 |
| 12/13/2001 | 19.27 | 19.55 | 18.5 | 18.86 |
| 12/14/2001 | 18.85 | 19.2 | 18.13 | 18.52 |
| 12/17/2001 | 19.5 | 19.5 | 18.83 | 19 |
| 12/18/2001 | 19.36 | 20.67 | 19.3 | 20.45 |
| 12/19/2001 | 19.75 | 20.11 | 19.75 | 20 |
| 12/20/2001 | 20 | 20.44 | 19.5 | 19.5 |
| 12/21/2001 | 19.8 | 20.6 | 19.8 | 19.8 |
| 12/24/2001 | 19.8 | 19.8 | 19.8 | 19.8 |
| 12/25/2001 | 19.8 | 19.8 | 19.8 | 19.8 |
| 12/26/2001 | 19.8 | 19.8 | 19.8 | 19.8 |
| 12/27/2001 | 20 | 21.9 | 20 | 21.9 |
| 12/28/2001 | 23.2 | 23.95 | 23.2 | 23.94 |
| 12/31/2001 | 21.83 | 21.83 | 21.83 | 21.83 |