Skip to main content
Menu

Select a tool from the sidebar

Portfolio
common.loading
Sign In Get Started
Hugo Boss AG (BOSS.DE)
BOSS.DE
Hugo Boss AG (BOSS.DE)
37.8900 €
+0.0100 (%+0.03)
Overview
Technicals
Financial Statements
Comments
Archive

BOSS.DE: Hugo Boss AG Historical Data

Historical price data, yearly archive and performance analysis for Hugo Boss AG.

Historical Chart

Loading chart...

Average

OPEN 40.0811
CLOSE 40.0559

Low

LOW 30.86

High

HIGH 48.09
DATE OPEN HIGH LOW CLOSE
01/02/2025 44.81 45.35 43.76 44.15
01/03/2025 44 44.02 42.58 42.58
01/06/2025 42.66 44.55 42.66 44.05
01/07/2025 44.38 45.19 44.22 44.88
01/08/2025 44.79 44.83 43.9 43.91
01/09/2025 43.8 43.84 42.6 43.46
01/10/2025 43.14 43.93 43.06 43.31
01/13/2025 43.31 43.36 41.33 42.3
01/14/2025 42.53 43 41.96 42.11
01/15/2025 42 42.22 41.11 41.45
01/16/2025 42.2 42.78 40.55 41.2
01/17/2025 41.72 42.06 41.17 41.74
01/20/2025 41.51 41.6 40.67 40.69
01/21/2025 40.3 43.23 40.25 42.88
01/22/2025 42.96 44.42 42.73 44.36
01/23/2025 43.76 44.42 43.07 43.89
01/24/2025 45 46.2 44.26 45.61
01/27/2025 43 44.63 43 44.63
01/28/2025 44.68 45.05 43.99 43.99
01/29/2025 43.9 44.68 43.27 43.82
01/30/2025 43.64 45.75 43.32 45.72
01/31/2025 45.7 46.72 45.23 45.23
02/03/2025 43.98 44.78 43.32 44.55
02/04/2025 44.72 44.91 43.79 44.77
02/05/2025 44.42 44.88 44.04 44.62
02/06/2025 45 45.76 43.81 45.76
02/07/2025 45.56 45.56 44.1 44.29
02/10/2025 44.49 44.6 44.02 44.13
02/11/2025 44.13 45.82 44.12 45.56
02/12/2025 45.85 46.2 44.87 45.79
02/13/2025 46.46 46.79 45.83 46.56
02/14/2025 47 48.09 46.32 46.32
02/17/2025 46.33 46.7 45.95 46.32
02/18/2025 46.58 46.58 45.33 46
02/19/2025 45.82 46.02 43.96 43.96
02/20/2025 44.28 45.16 43.89 44.27
02/21/2025 44.43 45.12 44.37 44.6
02/24/2025 44.78 45.6 44.06 45.5
02/25/2025 45.16 45.95 44.64 44.64
02/26/2025 45.16 46.02 44.97 45.4
02/27/2025 44.73 45.73 44.43 45.45
02/28/2025 44.78 45.07 44.14 44.21
03/03/2025 44.48 44.56 42.87 43.21
03/04/2025 42.18 42.7 40.97 41.27
03/05/2025 42.11 43.87 41.67 42.87
03/06/2025 43.65 45.3 43.59 44.08
03/07/2025 44 44.62 42.31 42.64
03/10/2025 42.89 43.31 40.81 40.81
03/11/2025 40.82 41.19 39.17 39.38
03/12/2025 39.51 39.51 37.22 38.01
03/13/2025 39.5 39.78 35.8 37.09
03/14/2025 35.49 37.87 35.49 36.9
03/17/2025 36.93 37.81 35.94 37.16
03/18/2025 37.61 38.2 37.27 38
03/19/2025 37.79 38.23 37.44 37.84
03/20/2025 38 38.29 37.3 38
03/21/2025 37.78 37.99 36.03 36.5
03/24/2025 36.99 37.27 36.37 36.67
03/25/2025 36.15 36.53 35.76 35.96
03/26/2025 36.14 37.01 35.66 36.48
03/27/2025 35.98 36.45 35.79 36.22
03/28/2025 35.84 36.02 34.83 35.1
03/31/2025 35 35.42 34.26 34.86
04/01/2025 35.3 36.37 34.64 35.76
04/02/2025 35.76 35.9 34.94 35.43
04/03/2025 34.56 35.02 33.73 33.73
04/04/2025 33.52 33.7 31.6 33.3
04/07/2025 31.69 34.55 30.86 33.18
04/08/2025 33.8 34.07 32.67 32.92
04/09/2025 31.63 32.74 31.37 31.9
04/10/2025 35 35.14 32.86 33.22
04/11/2025 33.54 33.62 32.69 33.3
04/14/2025 34.05 34.66 33.62 34.23
04/15/2025 33.83 34.61 33.5 33.75
04/16/2025 33.5 34.08 33 34.08
04/17/2025 34.24 34.24 33.49 33.87
04/22/2025 34.16 34.5 33.17 34.43
04/23/2025 35.14 36.05 34.74 35.25
04/24/2025 35.08 35.74 34.71 35.74
04/25/2025 35.93 36.32 35.61 35.75
04/28/2025 35.9 36.66 35.84 36.6
04/29/2025 36.46 36.9 35.93 36.16
04/30/2025 36.11 36.6 35.95 36.57
05/02/2025 36.8 37.36 36.66 37.29
05/05/2025 37.49 37.49 36.32 36.42
05/06/2025 38.22 40.06 37.66 38.55
05/07/2025 38.12 38.41 37.11 38.14
05/08/2025 38.43 39.8 38.25 39.61
05/09/2025 39.77 40.01 38.86 39.24
05/12/2025 39.92 41.65 39.92 41.65
05/13/2025 41.59 42.19 41.17 42.11
05/14/2025 42.1 42.78 41.5 42.33
05/15/2025 41.97 42.24 41.54 41.88
05/16/2025 40.66 41.05 40.07 40.14
05/19/2025 39.75 40.61 39.54 40.27
05/20/2025 40.29 41.42 39.91 40.96
05/21/2025 40.56 40.76 39.49 39.81
05/22/2025 39.53 39.87 39.09 39.55
05/23/2025 39.45 39.66 38.31 38.98
05/26/2025 39.75 39.89 39.09 39.82
05/27/2025 39.84 40.88 39.61 40.73
05/28/2025 40.79 40.79 40.13 40.49
05/29/2025 40.85 41.71 40.54 40.98
05/30/2025 40.66 41.5 40.49 40.8
06/02/2025 40.35 40.93 39.92 40.49
06/03/2025 40.54 40.57 39.8 40.21
06/04/2025 40.28 41.15 40.28 40.66
06/05/2025 40.65 40.65 39.16 39.6
06/06/2025 39.11 39.73 38.88 39.66
06/09/2025 39.5 40.33 39.5 39.84
06/10/2025 39.68 40.04 39.23 40.03
06/11/2025 40.23 40.34 39.41 39.43
06/12/2025 38.9 39.19 38.41 38.73
06/13/2025 38.04 38.48 37.62 38.17
06/16/2025 38.04 38.71 38.02 38.21
06/17/2025 38.05 38.43 37.71 38.01
06/18/2025 37.8 38.41 37.3 38.18
06/19/2025 37.7 37.9 37.27 37.43
06/20/2025 37.71 38.08 37.41 37.51
06/23/2025 37.14 37.52 36.8 37.36
06/24/2025 38.15 39.13 37.88 38.75
06/25/2025 38.76 38.84 37.91 38.07
06/26/2025 38.07 38.83 38.07 38.19
06/27/2025 38.56 39 38.38 38.88
06/30/2025 39 39.57 38.58 39.27
07/01/2025 39.26 39.88 39.21 39.88
07/02/2025 40.12 41.82 40.05 41
07/03/2025 41.59 41.8 40.07 40.09
07/04/2025 39.88 42.53 39.22 41.69
07/07/2025 41.39 42.22 41.03 41.71
07/08/2025 41.68 42.35 41.39 41.62
07/09/2025 41.67 42.27 41.43 42.03
07/10/2025 42.09 42.78 42.01 42.72
07/11/2025 42.64 42.64 41.76 41.85
07/14/2025 41.15 41.51 40.7 41.29
07/15/2025 41.43 41.84 40.86 41.25
07/16/2025 40.79 41.58 40.67 41.1
07/17/2025 41.34 41.54 40.88 41.26
07/18/2025 41.89 41.89 41.33 41.48
07/21/2025 41.57 41.73 40.55 41.07
07/22/2025 40.94 41.99 40.82 41.43
07/23/2025 41.95 42.71 41.85 42.56
07/24/2025 42.87 42.87 42.11 42.42
07/25/2025 42.06 42.76 41.5 42.53
07/28/2025 43.01 43.17 41.84 42.1
07/29/2025 42.1 42.25 41.52 41.64
07/30/2025 41.52 41.94 41.22 41.68
07/31/2025 41.6 41.65 40.81 41.04
08/01/2025 40.81 41.38 40.17 40.73
08/04/2025 41 41 40.25 40.64
08/05/2025 41.2 44.08 40.5 41.18
08/06/2025 41.14 41.31 39.89 41
08/07/2025 41.08 41.35 40.8 41
08/08/2025 41 41.87 41 41.39
08/11/2025 41.5 41.74 40.87 41
08/12/2025 41.06 41.55 40.94 41.09
08/13/2025 41.3 41.96 41.2 41.68
08/14/2025 41.78 41.87 40.98 41.29
08/15/2025 41.51 41.56 41.04 41.17
08/18/2025 41.13 41.13 40.25 40.76
08/19/2025 40.66 42.11 40.6 41.76
08/20/2025 41.7 42.5 41.55 42.2
08/21/2025 42.38 42.38 41.59 42.1
08/22/2025 41.81 42.69 41.81 42.54
08/25/2025 42.56 42.58 41.97 42.23
08/26/2025 42.04 42.81 42.01 42.43
08/27/2025 42.59 42.99 42.34 42.37
08/28/2025 42.51 43.75 42.41 42.44
08/29/2025 42.45 42.54 41.89 42.09
09/01/2025 42.21 42.51 41.96 42.04
09/02/2025 42.46 42.53 41.39 42.01
09/03/2025 42.28 42.7 41.8 42
09/04/2025 42.13 42.61 42.01 42.25
09/05/2025 42.34 42.54 41.88 42.07
09/08/2025 42.23 42.79 41.89 42.4
09/09/2025 42.4 43 41.8 42.19
09/10/2025 42.19 42.58 41.5 41.9
09/11/2025 42 42.28 41.35 41.51
09/12/2025 41.49 42.01 41.1 41.49
09/15/2025 41.59 41.97 41.05 41.42
09/16/2025 41.3 41.83 41.06 41.39
09/17/2025 41.4 42.42 41.15 41.95
09/18/2025 41.91 42.09 41.6 41.88
09/19/2025 41.92 41.99 40.78 41.24
09/22/2025 40.96 41.78 40.62 41.53
09/23/2025 41.58 41.98 41.02 41.31
09/24/2025 41.39 41.41 40.65 41.35
09/25/2025 41.55 42.37 40.85 40.9
09/26/2025 40.86 40.86 40 40.66
09/29/2025 40.67 41.07 40.13 40.44
09/30/2025 40.3 40.65 40.08 40.44
10/01/2025 40.48 40.64 40.13 40.29
10/02/2025 40.57 40.61 40.26 40.4
10/03/2025 40.58 40.78 40.24 40.78
10/06/2025 40.7 40.73 40.16 40.33
10/07/2025 40.37 41.15 40.3 40.97
10/08/2025 40.91 41.97 40.64 41.62
10/09/2025 41.76 41.85 41.11 41.45
10/10/2025 41.45 41.88 40.93 41.17
10/13/2025 41.14 41.41 40.72 41.16
10/14/2025 40.81 41.26 40.46 40.88
10/15/2025 41.51 42.31 41.18 41.19
10/16/2025 41.29 41.36 40.86 40.95
10/17/2025 40.72 42.01 40.35 41.56
10/20/2025 41.71 41.71 41.17 41.6
10/21/2025 41.59 41.6 41.1 41.19
10/22/2025 41.07 41.55 40.63 41.36
10/23/2025 41.32 41.67 41.08 41.43
10/24/2025 41.54 41.85 41.31 41.51
10/27/2025 41.59 41.59 41.04 41.27
10/28/2025 41.15 41.27 40.9 41.18
10/29/2025 41.04 41.09 39.91 40.44
10/30/2025 40.29 40.52 39.14 39.44
10/31/2025 39.34 39.43 38.07 38.45
11/03/2025 38.38 38.99 37.89 37.89
11/04/2025 37.15 38.7 36.2 37.02
11/05/2025 36.5 37.33 36.5 37.3
11/06/2025 37.56 37.56 36.54 36.71
11/07/2025 36.91 37.17 36.64 37
11/10/2025 37.42 37.45 36.31 36.6
11/11/2025 36.71 37.1 36.35 36.75
11/12/2025 37.09 37.71 36.69 37.25
11/13/2025 37.4 37.47 36.89 37.33
11/14/2025 37.25 37.61 36.8 37.34
11/17/2025 37.52 37.52 36.76 37.1
11/18/2025 36.67 36.87 36.45 36.87
11/19/2025 36.99 37.04 36.59 36.7
11/20/2025 36.67 36.96 36.24 36.76
11/21/2025 36.6 37.34 36.52 37.16
11/24/2025 37.44 37.44 37.08 37.15
11/25/2025 37.16 38.05 36.94 37.93
11/26/2025 38.09 39.01 37.94 38.71
11/27/2025 38.68 38.85 37.98 38.42
11/28/2025 38.36 38.65 38.12 38.26
12/01/2025 38.58 38.76 38.04 38.33
12/02/2025 38.34 39.86 37.92 39.15
12/03/2025 35.02 35.93 34.37 35.23
12/04/2025 35.11 35.2 34.5 35.2
12/05/2025 34.68 35.5 34.66 35.42
12/08/2025 35.21 35.67 34.89 35.09
12/09/2025 34.95 35.49 34.93 35.31
12/10/2025 35.07 35.43 34.82 35.43
12/11/2025 35.3 36.24 35.3 35.9
12/12/2025 36.28 37.1 36.17 36.5
12/15/2025 36.51 37.25 36.34 36.64
12/16/2025 36.72 37.36 36.56 36.77
12/17/2025 36.75 36.96 36.61 36.86
12/18/2025 36.74 37.23 36.55 37.05
12/19/2025 36.9 37.37 36.85 37.14
12/22/2025 37 37.35 36.06 36.51
12/23/2025 36.46 36.52 35.97 36.23
12/29/2025 36.17 36.47 36.1 36.16
12/30/2025 36.05 36.23 35.81 36.15