Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Hugo Boss AG logo
BOSS.DE
Hugo Boss AG
13:11:47
38.67 €
0.0000 (%0.00)
Previous Close: 38.85
Day Low₺38.56
Day High₺38.89
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

BOSS.DE: Hugo Boss AG Historical Data

2003 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 13.7632
CLOSE 13.7607

Low

LOW 8.5

High

HIGH 17.95
DATEOPENHIGHLOWCLOSE
01/01/20039.339.339.339.33
01/02/200310.1810.510.110.36
01/03/200310.4210.661010.3
01/06/200310.2510.2610.0610.12
01/07/200310.2510.259.959.95
01/08/200310.0810.149.929.92
01/09/20039.779.959.559.7
01/10/20039.910.089.59.8
01/13/20039.759.99.79.7
01/14/20039.849.999.79.95
01/15/20039.81109.8110
01/16/200310.0810.19.79.79
01/17/20039.779.889.69.6
01/20/20039.899.899.539.75
01/21/20039.69.759.559.6
01/22/20039.559.79.59.63
01/23/20039.69.649.519.55
01/24/20039.519.69.219.26
01/27/20039.19.348.88.95
01/28/200399.048.548.75
01/29/20038.758.798.68.7
01/30/20038.758.758.578.61
01/31/20038.68.738.58.5
02/03/20038.729.18.618.96
02/04/20039.119.399.27
02/05/20039.259.589.259.58
02/06/20039.510.39.59.81
02/07/20039.89.839.369.5
02/10/20039.89.89.39.55
02/11/20039.579.669.359.45
02/12/20039.669.889.639.85
02/13/20039.859.919.759.83
02/14/20039.9710.199.9110.05
02/17/200310.1810.3910.1110.31
02/18/200310.310.3910.210.35
02/19/200310.3910.3910.1210.13
02/20/200310.0511.239.9811.15
02/21/200311.211.911.111.4
02/24/200311.5911.5911.3511.5
02/25/200311.511.5111.311.51
02/26/200311.5611.5610.9611.27
02/27/200311.411.511.0311.15
02/28/200311.211.711.1611.6
03/03/200311.811.811.2311.68
03/04/200311.7512.1411.612.1
03/05/20031212.211.8812.05
03/06/200312.0512.0711.6511.72
03/07/200311.711.8511.611.66
03/10/200311.811.811.311.3
03/11/200311.4511.911.4511.67
03/12/200311.5211.7111.4511.45
03/13/200311.4511.8911.4511.7
03/14/200311.7912.0511.712.05
03/17/200312.0512.311.6712.19
03/18/200312.2512.9312.0112.79
03/19/200312.7913.3812.5913.08
03/20/200313.0913.1512.812.95
03/21/200312.913.112.813.01
03/24/200313.0513.0511.8512.02
03/25/200311.8912.6811.8512.45
03/26/200312.6813.1512.5112.51
03/27/200312.3712.6512.312.31
03/28/200312.5212.9512.4512.73
03/31/200312.7312.9312.4112.93
04/01/200312.912.9512.512.7
04/02/200312.921312.1513
04/03/200313.2513.7311.711.88
04/04/20031212.210.912.1
04/07/200312.4412.661212.2
04/08/200312.112.2911.9812.19
04/09/200312.212.211.812.15
04/10/20031212.0811.8512.08
04/11/200312.0512.111.6511.99
04/14/2003121211.8511.9
04/15/20031212.2511.9211.94
04/16/200312.1112.3812.1112.2
04/17/200312.4912.4912.0512.37
04/18/200311.511.511.511.5
04/21/200311.511.511.511.5
04/22/200312.5312.5912.112.45
04/23/200312.5512.7512.3412.7
04/24/200312.8512.8512.512.5
04/25/200312.6912.7612.4212.6
04/28/200312.612.812.3812.58
04/29/200312.6613.0112.512.5
04/30/200311.8212.411.5212.4
05/01/200311.5911.5911.5911.59
05/02/200312.2112.2511.9612.1
05/05/200312.2512.4512.112.2
05/06/200312.2512.4412.0512.28
05/07/200312.2212.712.212.6
05/08/200312.713.212.712.95
05/09/20031313.512.8813.4
05/12/200313.513.713.2513.5
05/13/200313.6913.6912.6113.1
05/14/200313.2913.412.8113.4
05/15/200313.414.213.3613.8
05/16/20031414.0413.2213.5
05/19/200313.6213.9712.8813.25
05/20/200312.9513.212.8713.02
05/21/200313.0913.81313.05
05/22/200313.413.7513.3513.75
05/23/200313.813.8813.1513.51
05/26/200313.5313.713.4513.7
05/27/200313.8613.8613.0513.4
05/28/200312.6513.0112.1112.9
05/29/200312.9913.112.6912.69
05/30/200312.6713.2312.0112.44
06/02/200312.5813.4512.3713.27
06/03/200313.413.412.8512.85
06/04/200312.8713.3612.8713.09
06/05/200313.213.3912.9312.93
06/06/200313.2813.3313.0113.29
06/09/200313.1513.2313.1313.2
06/10/200313.1113.4413.0313.3
06/11/200313.1813.4412.9113.19
06/12/200313.1813.413.0313.06
06/13/200313.0613.3812.913.26
06/16/200313.0813.413.0513.22
06/17/200313.313.3412.5312.91
06/18/200312.8113.2512.8113.1
06/19/200313.1513.2513.0913.25
06/20/200313.1513.3513.113.13
06/23/200313.1513.5913.1513.51
06/24/200313.4113.613.313.4
06/25/200313.2213.3713.1513.18
06/26/200313.1613.21313.03
06/27/200313.1513.1813.0113.01
06/30/200313.1213.1912.8112.86
07/01/200312.8713.0212.8212.95
07/02/200313.0213.0912.8512.99
07/03/2003131312.6112.62
07/04/200312.612.812.2812.46
07/07/200312.512.512.1512.27
07/08/200312.1912.6612.1912.52
07/09/200312.5912.8112.5212.7
07/10/200312.6712.812.612.68
07/11/200312.7412.7512.6112.7
07/14/200312.812.812.6112.7
07/15/200312.813.9912.813.43
07/16/200313.3614.1313.314.03
07/17/200313.813.9713.413.65
07/18/200313.6514.7813.5714.65
07/21/200314.6514.6614.3814.57
07/22/200314.6515.714.5515.5
07/23/200315.715.715.1115.45
07/24/200315.3516.0915.3515.74
07/25/200315.715.781515.07
07/28/200315.3115.3915.0515.1
07/29/200315.1815.361515
07/30/20031515.114.514.73
07/31/200314.661513.8214.7
08/01/200314.5714.8714.214.6
08/04/200314.714.7314.4314.54
08/05/200314.614.7614.4714.76
08/06/200314.7514.7514.4514.75
08/07/200314.61514.0515
08/08/200315.115.1414.1714.25
08/11/200314.3614.3614.0214.12
08/12/200314.214.3214.1614.25
08/13/200314.2514.4114.2214.3
08/14/200314.2514.4314.2514.42
08/15/200314.4214.9514.3814.8
08/18/200314.6615.4414.6615.15
08/19/200315.315.515.2215.32
08/20/200315.4515.4514.8415.11
08/21/200315.2915.5415.1715.38
08/22/200315.315.815.2615.6
08/25/200315.715.8615.5515.86
08/26/200315.8616.2115.8416.15
08/27/200316.216.516.116.3
08/28/200316.3416.3415.7516.1
08/29/200316.11716.116.61
09/01/200316.817.516.7517.3
09/02/200317.4817.5116.4816.55
09/03/200316.4116.6716.2916.47
09/04/200316.3816.6916.3816.69
09/05/200316.751716.616.64
09/08/200316.7716.916.516.55
09/09/200316.816.9516.2916.44
09/10/200316.4116.6516.2516.27
09/11/200316.3716.3716.216.29
09/12/200316.3916.616.2116.59
09/15/200316.616.616.216.32
09/16/200316.2916.315.6215.91
09/17/200315.9816.3415.9516
09/18/200316.116.1516.0516.1
09/19/200316.116.5916.116.59
09/22/200316.5816.5815.9116.2
09/23/200316.216.4716.116.15
09/24/200316.1516.3116.0916.2
09/25/200316.216.4716.0516.3
09/26/200316.2516.816.2516.4
09/29/200316.316.616.316.59
09/30/200316.6516.6516.216.22
10/01/200316.2216.316.1616.25
10/02/200316.216.4516.1316.22
10/03/200316.2816.3616.216.3
10/06/200316.2516.416.216.23
10/07/200316.3816.4916.2316.31
10/08/200316.3616.916.3616.65
10/09/200316.817.9516.817.89
10/10/200317.6117.6117.0517.49
10/13/200317.6417.717.2917.42
10/14/200317.3117.517.2817.4
10/15/200317.4117.4917.2717.43
10/16/200317.2517.3817.1517.34
10/17/200317.3817.417.1517.33
10/20/200317.4517.4517.1717.29
10/21/200317.217.8117.217.62
10/22/200317.617.617.3117.49
10/23/200317.1617.317.1517.25
10/24/200317.1917.4517.1717.25
10/27/200317.3417.5817.1217.58
10/28/200317.5417.7217.4117.59
10/29/200317.5517.617.417.54
10/30/200317.4517.5917.317.42
10/31/200317.3517.6417.3517.54
11/03/200317.517.9517.517.69
11/04/200317.7417.9217.4517.75
11/05/200317.6517.6516.516.95
11/06/200316.871715.9116.29
11/07/200316.416.716.1416.43
11/10/200316.4416.4916.1316.23
11/11/200316.3416.3515.4516.02
11/12/200316.0216.1515.8715.97
11/13/200316.1216.215.6615.7
11/14/200315.8515.9415.615.6
11/17/200315.5215.9215.5115.73
11/18/200315.7915.7915.5515.68
11/19/200315.4515.6515.4515.58
11/20/200315.6515.6815.515.6
11/21/200315.7315.7315.5115.7
11/24/200315.615.9215.5815.9
11/25/200315.915.9215.615.82
11/26/200315.815.815.2115.21
11/27/200315.1715.6215.1715.56
11/28/200315.4915.615.315.6
12/01/200315.6916.115.616
12/02/20031616.2615.8716
12/03/200316.1416.2715.9116
12/04/200315.9216.1415.8616
12/05/200315.9415.9415.6415.88
12/08/200315.6715.7615.3215.41
12/09/200315.4115.715.115.32
12/10/200315.1215.615.1215.5
12/11/200315.616.0815.4516
12/12/200316.1516.251616.25
12/15/200316.4816.515.9516.11
12/16/200316.216.2115.916
12/17/20031616.0715.615.6
12/18/200315.616.215.615.94
12/19/200316.1416.1415.615.6
12/22/200315.7516.0315.6915.8
12/23/200315.9915.9915.615.6
12/24/200316.1916.1916.1916.19
12/25/200316.1916.1916.1916.19
12/26/200316.1916.1916.1916.19
12/29/200315.7915.9515.7515.94
12/30/200315.916.1915.815.95
12/31/200315.915.915.915.9