Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Hugo Boss AG logo
BOSS.DE
Hugo Boss AG
13:11:47
38.67 €
0.0000 (%0.00)
Previous Close: 38.85
Day Low₺38.56
Day High₺38.89
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

BOSS.DE: Hugo Boss AG Historical Data

2005 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 26.3876
CLOSE 26.391

Low

LOW 21.14

High

HIGH 31.54
DATEOPENHIGHLOWCLOSE
01/03/200524.524.524.0724.34
01/04/200524.2224.4524.0524.36
01/05/200524.2524.4624.224.2
01/06/200524.224.3624.124.16
01/07/200524.4625.424.325.29
01/10/200525.325.4924.8124.85
01/11/200525.1825.2924.9125.16
01/12/200525.2525.9124.8825.4
01/13/200525.6525.6925.125.22
01/14/200525.3725.552525.16
01/17/200525.325.4325.125.23
01/18/200525.2825.5925.2725.44
01/19/200525.6425.6425.325.3
01/20/200525.2525.424.8125.21
01/21/200525.225.525.1525.41
01/24/200525.6325.6325.0525.05
01/25/200525.425.5625.2225.5
01/26/200525.5925.62525.44
01/27/200525.5925.8925.3625.48
01/28/200525.7425.7425.1525.29
01/31/200525.2525.422525.15
02/01/200525.0125.1524.8124.91
02/02/20052525.0524.8624.99
02/03/2005252524.5124.9
02/04/200524.825.0724.824.99
02/07/200525.0525.324.8525.3
02/08/200525.3425.6925.1925.4
02/09/200525.6625.7825.3525.5
02/10/200525.6425.6925.4125.54
02/11/200525.5126.0425.5126.04
02/14/200526.226.225.826
02/15/200526.0626.2425.8126.15
02/16/200525.9126.1525.8126.05
02/17/20052626.2525.8926.1
02/18/200526.2826.526.126.3
02/21/200526.1526.3625.926
02/22/200526.1326.1425.125.29
02/23/200524.9524.9523.524.2
02/24/200524.4124.8324.124.7
02/25/200524.8425.4624.4824.49
02/28/200524.7525.2524.5525.22
03/01/200524.92524.7524.85
03/02/200524.8124.8124.4124.5
03/03/200524.324.623.7123.92
03/04/200523.924.2823.8524.21
03/07/200524.1524.2223.5323.53
03/08/200523.522423.3123.8
03/09/200523.924.1523.7623.9
03/10/200523.9923.9923.623.7
03/11/200523.8623.9723.323.8
03/14/200523.6124.7823.6124.78
03/15/200524.925.224.1224.38
03/16/200524.5624.5623.523.5
03/17/200523.523.7423.523.5
03/18/200523.5124.323.4924.05
03/21/200524.3924.423.6524.4
03/22/200524.5524.623.9124.4
03/23/200524.3424.6424.2124.34
03/24/200524.3524.423.8124.08
03/25/200524.0224.0224.0224.02
03/28/200524.0224.0224.0224.02
03/29/20052424.3423.9524.25
03/30/200524.4524.6323.9224.35
03/31/200524.5724.6323.4623.98
04/01/200523.923.9823.3523.5
04/04/200523.623.7523.123.3
04/05/200523.3923.4923.323.36
04/06/200523.423.422.823.25
04/07/200523.223.523.1723.39
04/08/200523.4423.4423.1123.3
04/11/200523.2123.3623.1823.18
04/12/200523.123.2422.9522.95
04/13/2005232322.322.83
04/14/200522.6222.8922.4522.6
04/15/200522.4922.5521.6921.95
04/18/200521.721.7921.1421.21
04/19/200521.321.721.2521.59
04/20/200521.72321.722.89
04/21/200522.6823.122.6522.95
04/22/200523.0923.522.722.95
04/25/200522.9523.0922.923
04/26/20052323.1322.4322.51
04/27/200522.5322.5521.8122.11
04/28/200522.222.321.9522.05
04/29/200522.0922.412222.08
05/02/200522.2822.9122.2722.85
05/03/200522.9423.3522.6623.15
05/04/200523.3223.3222.6722.71
05/05/200522.8923.1722.8923.16
05/06/200523.223.2922.8323.27
05/09/200523.3523.8723.1523.85
05/10/200523.9824.223.8124.12
05/11/200524.1224.2223.623.7
05/12/200522.8823.6222.8823.5
05/13/200523.4523.6823.423.65
05/16/200523.5723.6923.4523.58
05/17/200523.623.7823.4423.74
05/18/200523.8524.1523.6124.02
05/19/20052424.6623.924.48
05/20/200524.524.524.0824.26
05/23/200524.1224.3524.0524.16
05/24/200524.1324.4224.0524.28
05/25/200524.2124.5724.224.43
05/26/200524.3324.824.3324.61
05/27/200524.724.7524.3824.38
05/30/200524.3524.9924.2724.96
05/31/200524.9824.9824.4224.68
06/01/200524.5124.8524.4924.78
06/02/200524.525.0524.4224.95
06/03/200524.8225.3424.825.17
06/06/200524.9925.224.6325.18
06/07/200525.1125.6925.1125.61
06/08/200525.62625.5525.94
06/09/200525.6226.125.6226.05
06/10/200526.126.425.926.3
06/13/200526.4826.8826.2726.27
06/14/200526.2626.425.2625.54
06/15/200525.725.8725.5225.58
06/16/200525.526.825.4926.32
06/17/200526.4727.4826.4527.1
06/20/20052727.226.6427.04
06/21/200527.1927.2826.7526.82
06/22/20052727.126.2226.65
06/23/200526.92726.6826.8
06/24/200526.6527.0826.5926.86
06/27/200527.1427.1426.4226.5
06/28/200526.3527.0626.327.06
06/29/200527.2127.326.826.8
06/30/200526.8627.426.8327.17
07/01/200527.3527.4526.4127.45
07/04/200527.3927.927.2927.82
07/05/200527.827.826.6827.1
07/06/200527.127.627.127.4
07/07/200527.527.526.126.9
07/08/200527.227.226.726.85
07/11/200526.8127.626.8127.48
07/12/200527.3327.4927.327.38
07/13/200527.4727.7127.327.71
07/14/200527.7728.1727.6827.75
07/15/200527.9828.2527.7628.2
07/18/200528.2328.2928.1128.2
07/19/200528.1428.527.9828.26
07/20/200528.1528.528.1228.34
07/21/200528.228.312828.08
07/22/200528.228.3827.6528.3
07/25/200528.3128.3127.6727.96
07/26/200527.828.2527.7327.99
07/27/200528.1328.227.9328.13
07/28/200528.0128.1927.4327.96
07/29/200527.9928.1227.5827.74
08/01/200527.4727.4725.5227.02
08/02/20052727.562727.56
08/03/200527.5827.5927.327.47
08/04/200527.3227.4527.2527.3
08/05/200527.327.326.927.03
08/08/20052727.0926.5527.04
08/09/200526.92726.1126.34
08/10/200526.5926.9826.4126.95
08/11/200526.826.9226.626.7
08/12/200526.726.8526.426.55
08/15/200526.426.6326.326.38
08/16/200526.4426.526.2626.26
08/17/200526.226.3824.926.35
08/18/200526.1926.1925.9826.07
08/19/200526.062726.0626.99
08/22/200527.127.126.426.54
08/23/200526.5126.726.3126.64
08/24/200526.7728.0326.4428.03
08/25/200527.8727.872727.02
08/26/20052727.3926.926.9
08/29/200526.912726.326.5
08/30/200526.512726.5126.69
08/31/200526.932726.6826.91
09/01/200526.7527.6426.7527.12
09/02/200526.972726.8326.88
09/05/20052727.1926.7927
09/06/200526.9927.4426.9727.39
09/07/200527.3927.527.0627.5
09/08/200527.2527.326.927.24
09/09/200527.127.3726.8927.14
09/12/200526.9927.1526.827.05
09/13/20052727.0426.826.8
09/14/200526.626.8226.5526.68
09/15/200526.672726.6526.83
09/16/200526.8927.126.7327.07
09/19/200526.627.3526.327.16
09/20/200527.127.827.0527.8
09/21/200527.7927.7927.327.49
09/22/200527.2227.627.2227.41
09/23/200527.627.727.4127.5
09/26/200527.42827.428
09/27/200527.7528.0927.6827.89
09/28/200528.128.327.8328.3
09/29/20052828.482828.44
09/30/200528.52928.528.99
10/03/200528.828.9928.528.75
10/04/200528.528.8228.2528.41
10/05/200528.4128.4127.827.85
10/06/200527.7127.7126.8527.1
10/07/200527.1128.1927.1128.19
10/10/200528.2429.3628.0128.2
10/11/200528.552928.3328.43
10/12/200528.4528.5927.928.43
10/13/200528.7328.7327.9828.2
10/14/200528.4628.628.0128.5
10/17/200528.6728.7128.3628.5
10/18/200528.6628.7428.4528.5
10/19/200528.5828.5826.8327.75
10/20/200527.6128.3527.4527.47
10/21/200527.2627.2726.827.18
10/24/200526.8328.9126.8328.71
10/25/200529.0729.072828
10/26/20052828.427.928.4
10/27/200528.3928.5228.0228.2
10/28/200528.1128.427.327.75
10/31/200527.7427.927.4727.65
11/01/200527.5228.8627.5228.7
11/02/200528.628.7527.7628.03
11/03/200528.3928.527.8528.25
11/04/200528.628.7528.3728.37
11/07/200528.528.728.3828.7
11/08/200528.829.328.7129.22
11/09/200529.429.428.7228.94
11/10/200528.7129.0228.7129
11/11/200529.0530.0529.0329.9
11/14/200529.930.6529.530.3
11/15/200530.6430.6429.7629.99
11/16/20053030.129.8129.92
11/17/200529.983029.8729.92
11/18/20053030.2829.9129.97
11/21/200530.1530.633030.44
11/22/200530.530.8230.2230.3
11/23/200530.2530.8930.2530.8
11/24/200530.931.5430.8131
11/25/200531.1431.1430.1130.6
11/28/200530.7930.7929.5229.52
11/29/200529.829.8928.929.15
11/30/200529.3329.3328.7128.87
12/01/200529.0529.3528.829.28
12/02/200529.3929.6829.0529.6
12/05/200529.6829.6829.429.59
12/06/200529.629.629.4529.53
12/07/200529.5129.5129.3629.42
12/08/200529.4329.9229.3329.68
12/09/200529.6929.7429.5529.66
12/12/200529.8129.8229.4529.7
12/13/200529.829.828.7529.2
12/14/200529.4729.529.229.3
12/15/200529.0529.428.929
12/16/200529.329.5329.0429.53
12/19/200529.529.8529.3629.4
12/20/200529.5729.6729.2129.6
12/21/200529.6229.7529.3429.75
12/22/200529.529.6829.229.21
12/23/200529.2129.629.1529.51
12/26/200530.6530.6530.6530.65
12/27/200529.629.9929.529.52
12/28/200529.629.7829.129.36
12/29/20052929.552929.54
12/30/200529.530.1529.529.7