BOSS.DE
Hugo Boss AG
13:11:47
38.67 €
0.0000 (%0.00)
Previous Close: 38.85
Day Low₺38.56
Day High₺38.89
BOSS.DE: Hugo Boss AG Historical Data
2000 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 17.4063
CLOSE 17.4063
Low
LOW 10.5
High
HIGH 28.4
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/03/2000 | 11 | 11 | 11 | 11 |
| 01/04/2000 | 11.62 | 11.62 | 11.62 | 11.62 |
| 01/05/2000 | 11.62 | 11.62 | 11.62 | 11.62 |
| 01/06/2000 | 11.4 | 11.4 | 11.4 | 11.4 |
| 01/07/2000 | 11.4 | 11.4 | 11.4 | 11.4 |
| 01/10/2000 | 11.4 | 11.4 | 11.4 | 11.4 |
| 01/11/2000 | 11.4 | 11.4 | 11.4 | 11.4 |
| 01/12/2000 | 10.5 | 10.5 | 10.5 | 10.5 |
| 01/13/2000 | 10.5 | 10.5 | 10.5 | 10.5 |
| 01/14/2000 | 10.5 | 10.5 | 10.5 | 10.5 |
| 01/17/2000 | 10.5 | 10.5 | 10.5 | 10.5 |
| 01/18/2000 | 10.5 | 10.5 | 10.5 | 10.5 |
| 01/19/2000 | 10.5 | 10.5 | 10.5 | 10.5 |
| 01/20/2000 | 10.5 | 10.5 | 10.5 | 10.5 |
| 01/21/2000 | 10.5 | 10.5 | 10.5 | 10.5 |
| 01/24/2000 | 10.5 | 10.5 | 10.5 | 10.5 |
| 01/25/2000 | 10.5 | 10.5 | 10.5 | 10.5 |
| 01/26/2000 | 10.5 | 10.5 | 10.5 | 10.5 |
| 01/27/2000 | 10.5 | 10.5 | 10.5 | 10.5 |
| 01/28/2000 | 10.5 | 10.5 | 10.5 | 10.5 |
| 01/31/2000 | 10.5 | 10.5 | 10.5 | 10.5 |
| 02/01/2000 | 10.5 | 10.5 | 10.5 | 10.5 |
| 02/02/2000 | 10.5 | 10.5 | 10.5 | 10.5 |
| 02/03/2000 | 10.5 | 10.5 | 10.5 | 10.5 |
| 02/04/2000 | 10.5 | 10.5 | 10.5 | 10.5 |
| 02/07/2000 | 10.5 | 10.5 | 10.5 | 10.5 |
| 02/08/2000 | 11 | 11 | 11 | 11 |
| 02/09/2000 | 11 | 11 | 11 | 11 |
| 02/10/2000 | 11 | 11 | 11 | 11 |
| 02/11/2000 | 11 | 11 | 11 | 11 |
| 02/14/2000 | 11 | 11 | 11 | 11 |
| 02/15/2000 | 11 | 11 | 11 | 11 |
| 02/16/2000 | 11 | 11 | 11 | 11 |
| 02/17/2000 | 11 | 11 | 11 | 11 |
| 02/18/2000 | 11 | 11 | 11 | 11 |
| 02/21/2000 | 11.4 | 11.4 | 11.4 | 11.4 |
| 02/22/2000 | 11.4 | 11.4 | 11.4 | 11.4 |
| 02/23/2000 | 11.4 | 11.4 | 11.4 | 11.4 |
| 02/24/2000 | 11.4 | 11.4 | 11.4 | 11.4 |
| 02/25/2000 | 11.4 | 11.4 | 11.4 | 11.4 |
| 02/28/2000 | 11.4 | 11.4 | 11.4 | 11.4 |
| 02/29/2000 | 11.4 | 11.4 | 11.4 | 11.4 |
| 03/01/2000 | 11.6 | 11.6 | 11.6 | 11.6 |
| 03/02/2000 | 11.6 | 11.6 | 11.6 | 11.6 |
| 03/03/2000 | 11.6 | 11.6 | 11.6 | 11.6 |
| 03/06/2000 | 11.5 | 11.5 | 11.5 | 11.5 |
| 03/07/2000 | 11.5 | 11.5 | 11.5 | 11.5 |
| 03/08/2000 | 11.5 | 11.5 | 11.5 | 11.5 |
| 03/09/2000 | 11.5 | 11.5 | 11.5 | 11.5 |
| 03/10/2000 | 11.5 | 11.5 | 11.5 | 11.5 |
| 03/13/2000 | 11.7 | 11.7 | 11.7 | 11.7 |
| 03/14/2000 | 11.6 | 11.6 | 11.6 | 11.6 |
| 03/15/2000 | 11.6 | 11.6 | 11.6 | 11.6 |
| 03/16/2000 | 11.6 | 11.6 | 11.6 | 11.6 |
| 03/17/2000 | 11.45 | 11.45 | 11.45 | 11.45 |
| 03/20/2000 | 11.45 | 11.45 | 11.45 | 11.45 |
| 03/21/2000 | 11.5 | 11.5 | 11.5 | 11.5 |
| 03/22/2000 | 11.5 | 11.5 | 11.5 | 11.5 |
| 03/23/2000 | 11.5 | 11.5 | 11.5 | 11.5 |
| 03/24/2000 | 11.5 | 11.5 | 11.5 | 11.5 |
| 03/27/2000 | 11.5 | 11.5 | 11.5 | 11.5 |
| 03/28/2000 | 11.5 | 11.5 | 11.5 | 11.5 |
| 03/29/2000 | 11.5 | 11.5 | 11.5 | 11.5 |
| 03/30/2000 | 11.5 | 11.5 | 11.5 | 11.5 |
| 03/31/2000 | 11.5 | 11.5 | 11.5 | 11.5 |
| 04/03/2000 | 11.5 | 11.5 | 11.5 | 11.5 |
| 04/04/2000 | 11.5 | 11.5 | 11.5 | 11.5 |
| 04/05/2000 | 14.6 | 14.6 | 14.6 | 14.6 |
| 04/06/2000 | 14.9 | 14.9 | 14.9 | 14.9 |
| 04/07/2000 | 13.35 | 13.35 | 13.35 | 13.35 |
| 04/10/2000 | 13.35 | 13.35 | 13.35 | 13.35 |
| 04/11/2000 | 15.5 | 15.5 | 15.5 | 15.5 |
| 04/12/2000 | 14 | 14 | 14 | 14 |
| 04/13/2000 | 14 | 14 | 14 | 14 |
| 04/14/2000 | 14.01 | 14.01 | 14.01 | 14.01 |
| 04/17/2000 | 14.01 | 14.01 | 14.01 | 14.01 |
| 04/18/2000 | 14.01 | 14.01 | 14.01 | 14.01 |
| 04/19/2000 | 14.01 | 14.01 | 14.01 | 14.01 |
| 04/20/2000 | 14.5 | 14.5 | 14.5 | 14.5 |
| 04/21/2000 | 14.5 | 14.5 | 14.5 | 14.5 |
| 04/24/2000 | 14.5 | 14.5 | 14.5 | 14.5 |
| 04/25/2000 | 14.5 | 14.5 | 14.5 | 14.5 |
| 04/26/2000 | 14.5 | 14.5 | 14.5 | 14.5 |
| 04/27/2000 | 14.5 | 14.5 | 14.5 | 14.5 |
| 04/28/2000 | 14 | 14 | 14 | 14 |
| 05/01/2000 | 14 | 14 | 14 | 14 |
| 05/02/2000 | 14 | 14 | 14 | 14 |
| 05/03/2000 | 14 | 14 | 14 | 14 |
| 05/04/2000 | 14 | 14 | 14 | 14 |
| 05/05/2000 | 14 | 14 | 14 | 14 |
| 05/08/2000 | 15.6 | 15.6 | 15.6 | 15.6 |
| 05/09/2000 | 15.6 | 15.6 | 15.6 | 15.6 |
| 05/10/2000 | 16.3 | 16.3 | 16.3 | 16.3 |
| 05/11/2000 | 15 | 15 | 15 | 15 |
| 05/12/2000 | 15 | 15 | 15 | 15 |
| 05/15/2000 | 15 | 15 | 15 | 15 |
| 05/16/2000 | 15 | 15 | 15 | 15 |
| 05/17/2000 | 15 | 15 | 15 | 15 |
| 05/18/2000 | 15 | 15 | 15 | 15 |
| 05/19/2000 | 13.79 | 13.79 | 13.79 | 13.79 |
| 05/22/2000 | 13.79 | 13.79 | 13.79 | 13.79 |
| 05/23/2000 | 13.79 | 13.79 | 13.79 | 13.79 |
| 05/24/2000 | 14.5 | 14.5 | 14.5 | 14.5 |
| 05/25/2000 | 14.5 | 14.5 | 14.5 | 14.5 |
| 05/26/2000 | 14.5 | 14.5 | 14.5 | 14.5 |
| 05/29/2000 | 14.5 | 14.5 | 14.5 | 14.5 |
| 05/30/2000 | 14.5 | 14.5 | 14.5 | 14.5 |
| 05/31/2000 | 14.5 | 14.5 | 14.5 | 14.5 |
| 06/01/2000 | 14.5 | 14.5 | 14.5 | 14.5 |
| 06/02/2000 | 14.5 | 14.5 | 14.5 | 14.5 |
| 06/05/2000 | 14.5 | 14.5 | 14.5 | 14.5 |
| 06/06/2000 | 14.5 | 14.5 | 14.5 | 14.5 |
| 06/07/2000 | 16.03 | 16.03 | 16.03 | 16.03 |
| 06/08/2000 | 16.03 | 16.03 | 16.03 | 16.03 |
| 06/09/2000 | 16.03 | 16.03 | 16.03 | 16.03 |
| 06/12/2000 | 16.03 | 16.03 | 16.03 | 16.03 |
| 06/13/2000 | 16.03 | 16.03 | 16.03 | 16.03 |
| 06/14/2000 | 17.5 | 17.5 | 17.5 | 17.5 |
| 06/15/2000 | 17.5 | 17.5 | 17.5 | 17.5 |
| 06/16/2000 | 17.5 | 17.5 | 17.5 | 17.5 |
| 06/19/2000 | 17.4 | 17.4 | 17.4 | 17.4 |
| 06/20/2000 | 17.4 | 17.4 | 17.4 | 17.4 |
| 06/21/2000 | 16.55 | 16.55 | 16.55 | 16.55 |
| 06/22/2000 | 16.55 | 16.55 | 16.55 | 16.55 |
| 06/23/2000 | 16.55 | 16.55 | 16.55 | 16.55 |
| 06/26/2000 | 16.55 | 16.55 | 16.55 | 16.55 |
| 06/27/2000 | 16.55 | 16.55 | 16.55 | 16.55 |
| 06/28/2000 | 16.55 | 16.55 | 16.55 | 16.55 |
| 06/29/2000 | 16.55 | 16.55 | 16.55 | 16.55 |
| 06/30/2000 | 16.55 | 16.55 | 16.55 | 16.55 |
| 07/03/2000 | 16.55 | 16.55 | 16.55 | 16.55 |
| 07/04/2000 | 16.55 | 16.55 | 16.55 | 16.55 |
| 07/05/2000 | 16.55 | 16.55 | 16.55 | 16.55 |
| 07/06/2000 | 16.55 | 16.55 | 16.55 | 16.55 |
| 07/07/2000 | 16.55 | 16.55 | 16.55 | 16.55 |
| 07/10/2000 | 16.55 | 16.55 | 16.55 | 16.55 |
| 07/11/2000 | 16.55 | 16.55 | 16.55 | 16.55 |
| 07/12/2000 | 16.55 | 16.55 | 16.55 | 16.55 |
| 07/13/2000 | 16.55 | 16.55 | 16.55 | 16.55 |
| 07/14/2000 | 16.55 | 16.55 | 16.55 | 16.55 |
| 07/17/2000 | 16.5 | 16.5 | 16.5 | 16.5 |
| 07/18/2000 | 16.5 | 16.5 | 16.5 | 16.5 |
| 07/19/2000 | 16.5 | 16.5 | 16.5 | 16.5 |
| 07/20/2000 | 16.5 | 16.5 | 16.5 | 16.5 |
| 07/21/2000 | 15.96 | 15.96 | 15.96 | 15.96 |
| 07/24/2000 | 15.96 | 15.96 | 15.96 | 15.96 |
| 07/25/2000 | 15.96 | 15.96 | 15.96 | 15.96 |
| 07/26/2000 | 15.8 | 15.8 | 15.8 | 15.8 |
| 07/27/2000 | 15.8 | 15.8 | 15.8 | 15.8 |
| 07/28/2000 | 15.8 | 15.8 | 15.8 | 15.8 |
| 07/31/2000 | 16.25 | 16.25 | 16.25 | 16.25 |
| 08/01/2000 | 16.75 | 16.75 | 16.75 | 16.75 |
| 08/02/2000 | 16.51 | 16.51 | 16.51 | 16.51 |
| 08/03/2000 | 16.51 | 16.51 | 16.51 | 16.51 |
| 08/04/2000 | 18 | 18 | 18 | 18 |
| 08/07/2000 | 18 | 18 | 18 | 18 |
| 08/08/2000 | 18 | 18 | 18 | 18 |
| 08/09/2000 | 18 | 18 | 18 | 18 |
| 08/10/2000 | 20.62 | 20.62 | 20.62 | 20.62 |
| 08/11/2000 | 20.7 | 20.7 | 20.7 | 20.7 |
| 08/14/2000 | 20.5 | 20.5 | 20.5 | 20.5 |
| 08/15/2000 | 20.5 | 20.5 | 20.5 | 20.5 |
| 08/16/2000 | 20.5 | 20.5 | 20.5 | 20.5 |
| 08/17/2000 | 20.31 | 20.31 | 20.31 | 20.31 |
| 08/18/2000 | 20.3 | 20.3 | 20.3 | 20.3 |
| 08/21/2000 | 20.3 | 20.3 | 20.3 | 20.3 |
| 08/22/2000 | 20.6 | 20.6 | 20.6 | 20.6 |
| 08/23/2000 | 20.5 | 20.5 | 20.5 | 20.5 |
| 08/24/2000 | 20.26 | 20.26 | 20.26 | 20.26 |
| 08/25/2000 | 20.25 | 20.25 | 20.25 | 20.25 |
| 08/28/2000 | 20.3 | 20.3 | 20.3 | 20.3 |
| 08/29/2000 | 20.3 | 20.3 | 20.3 | 20.3 |
| 08/30/2000 | 20.7 | 20.7 | 20.7 | 20.7 |
| 08/31/2000 | 20.7 | 20.7 | 20.7 | 20.7 |
| 09/01/2000 | 20.24 | 20.24 | 20.24 | 20.24 |
| 09/04/2000 | 20.24 | 20.24 | 20.24 | 20.24 |
| 09/05/2000 | 20.24 | 20.24 | 20.24 | 20.24 |
| 09/06/2000 | 20.4 | 20.4 | 20.4 | 20.4 |
| 09/07/2000 | 20.4 | 20.4 | 20.4 | 20.4 |
| 09/08/2000 | 20.4 | 20.4 | 20.4 | 20.4 |
| 09/11/2000 | 20.4 | 20.4 | 20.4 | 20.4 |
| 09/12/2000 | 20.4 | 20.4 | 20.4 | 20.4 |
| 09/13/2000 | 20.4 | 20.4 | 20.4 | 20.4 |
| 09/14/2000 | 20.4 | 20.4 | 20.4 | 20.4 |
| 09/15/2000 | 20.4 | 20.4 | 20.4 | 20.4 |
| 09/18/2000 | 20.4 | 20.4 | 20.4 | 20.4 |
| 09/19/2000 | 20.4 | 20.4 | 20.4 | 20.4 |
| 09/20/2000 | 19.21 | 19.21 | 19.21 | 19.21 |
| 09/21/2000 | 19.55 | 19.55 | 19.55 | 19.55 |
| 09/22/2000 | 19.9 | 19.9 | 19.9 | 19.9 |
| 09/25/2000 | 20.4 | 20.4 | 20.4 | 20.4 |
| 09/26/2000 | 20.4 | 20.4 | 20.4 | 20.4 |
| 09/27/2000 | 20.4 | 20.4 | 20.4 | 20.4 |
| 09/28/2000 | 20.4 | 20.4 | 20.4 | 20.4 |
| 09/29/2000 | 20.49 | 20.49 | 20.49 | 20.49 |
| 10/02/2000 | 20.2 | 20.2 | 20.2 | 20.2 |
| 10/03/2000 | 20.2 | 20.2 | 20.2 | 20.2 |
| 10/04/2000 | 20.2 | 20.2 | 20.2 | 20.2 |
| 10/05/2000 | 20.2 | 20.2 | 20.2 | 20.2 |
| 10/06/2000 | 22.43 | 22.43 | 22.43 | 22.43 |
| 10/09/2000 | 22.43 | 22.43 | 22.43 | 22.43 |
| 10/10/2000 | 22.43 | 22.43 | 22.43 | 22.43 |
| 10/11/2000 | 23.4 | 23.4 | 23.4 | 23.4 |
| 10/12/2000 | 23.4 | 23.4 | 23.4 | 23.4 |
| 10/13/2000 | 23.4 | 23.4 | 23.4 | 23.4 |
| 10/16/2000 | 23.4 | 23.4 | 23.4 | 23.4 |
| 10/17/2000 | 23.4 | 23.4 | 23.4 | 23.4 |
| 10/18/2000 | 23.4 | 23.4 | 23.4 | 23.4 |
| 10/19/2000 | 23.4 | 23.4 | 23.4 | 23.4 |
| 10/20/2000 | 23.4 | 23.4 | 23.4 | 23.4 |
| 10/23/2000 | 23.4 | 23.4 | 23.4 | 23.4 |
| 10/24/2000 | 23.4 | 23.4 | 23.4 | 23.4 |
| 10/25/2000 | 26.3 | 26.3 | 26.3 | 26.3 |
| 10/26/2000 | 24.9 | 24.9 | 24.9 | 24.9 |
| 10/27/2000 | 24.9 | 24.9 | 24.9 | 24.9 |
| 10/30/2000 | 24.42 | 24.42 | 24.42 | 24.42 |
| 10/31/2000 | 24.42 | 24.42 | 24.42 | 24.42 |
| 11/01/2000 | 24.42 | 24.42 | 24.42 | 24.42 |
| 11/02/2000 | 26 | 26 | 26 | 26 |
| 11/03/2000 | 26 | 26 | 26 | 26 |
| 11/06/2000 | 25 | 25 | 25 | 25 |
| 11/07/2000 | 25.75 | 25.75 | 25.75 | 25.75 |
| 11/08/2000 | 25.75 | 25.75 | 25.75 | 25.75 |
| 11/09/2000 | 26 | 26 | 26 | 26 |
| 11/10/2000 | 26 | 26 | 26 | 26 |
| 11/13/2000 | 25.81 | 25.81 | 25.81 | 25.81 |
| 11/14/2000 | 25.81 | 25.81 | 25.81 | 25.81 |
| 11/15/2000 | 26 | 26 | 26 | 26 |
| 11/16/2000 | 26 | 26 | 26 | 26 |
| 11/17/2000 | 26 | 26 | 26 | 26 |
| 11/20/2000 | 26.95 | 26.95 | 26.95 | 26.95 |
| 11/21/2000 | 26.35 | 26.35 | 26.35 | 26.35 |
| 11/22/2000 | 26.35 | 26.35 | 26.35 | 26.35 |
| 11/23/2000 | 26.35 | 26.35 | 26.35 | 26.35 |
| 11/24/2000 | 26.35 | 26.35 | 26.35 | 26.35 |
| 11/27/2000 | 26.35 | 26.35 | 26.35 | 26.35 |
| 11/28/2000 | 26.9 | 26.9 | 26.9 | 26.9 |
| 11/29/2000 | 26.9 | 26.9 | 26.9 | 26.9 |
| 11/30/2000 | 26.9 | 26.9 | 26.9 | 26.9 |
| 12/01/2000 | 28.4 | 28.4 | 28.4 | 28.4 |
| 12/04/2000 | 28.4 | 28.4 | 28.4 | 28.4 |
| 12/05/2000 | 27.9 | 27.9 | 27.9 | 27.9 |
| 12/06/2000 | 26.4 | 26.4 | 26.4 | 26.4 |
| 12/07/2000 | 25.2 | 25.2 | 25.2 | 25.2 |
| 12/08/2000 | 25 | 25 | 25 | 25 |
| 12/11/2000 | 25 | 25 | 25 | 25 |
| 12/12/2000 | 26 | 26 | 26 | 26 |
| 12/13/2000 | 25.5 | 25.5 | 25.5 | 25.5 |
| 12/14/2000 | 25.5 | 25.5 | 25.5 | 25.5 |
| 12/15/2000 | 25.5 | 25.5 | 25.5 | 25.5 |
| 12/18/2000 | 25.5 | 25.5 | 25.5 | 25.5 |
| 12/19/2000 | 25.5 | 25.5 | 25.5 | 25.5 |
| 12/20/2000 | 25.5 | 25.5 | 25.5 | 25.5 |
| 12/21/2000 | 23.5 | 23.5 | 23.5 | 23.5 |
| 12/22/2000 | 23.49 | 23.49 | 23.49 | 23.49 |
| 12/25/2000 | 23.49 | 23.49 | 23.49 | 23.49 |
| 12/26/2000 | 23.49 | 23.49 | 23.49 | 23.49 |
| 12/27/2000 | 22.5 | 22.5 | 22.5 | 22.5 |
| 12/28/2000 | 22.5 | 22.5 | 22.5 | 22.5 |
| 12/29/2000 | 26 | 26 | 26 | 26 |