BOSS.DE
Hugo Boss AG
13:11:47
38.67 €
0.0000 (%0.00)
Previous Close: 38.85
Day Low₺38.56
Day High₺38.89
BOSS.DE: Hugo Boss AG Historical Data
2012 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 76.9452
CLOSE 76.9907
Low
LOW 56.5
High
HIGH 89.76
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2012 | 56.5 | 62.49 | 56.5 | 61.67 |
| 01/03/2012 | 62.26 | 62.68 | 61.11 | 61.84 |
| 01/04/2012 | 61.7 | 62.5 | 60.24 | 61.13 |
| 01/05/2012 | 61.42 | 63.88 | 61.42 | 63.22 |
| 01/06/2012 | 63.45 | 63.72 | 61.39 | 62.45 |
| 01/09/2012 | 61.62 | 63.23 | 61.39 | 63.14 |
| 01/10/2012 | 63.97 | 67.2 | 63.75 | 66.88 |
| 01/11/2012 | 66.02 | 66.81 | 63.75 | 63.75 |
| 01/12/2012 | 64 | 65.7 | 63.64 | 64.11 |
| 01/13/2012 | 65.29 | 65.5 | 63.38 | 64.6 |
| 01/16/2012 | 64.7 | 65.7 | 64.03 | 65.4 |
| 01/17/2012 | 65.51 | 66.89 | 65.06 | 66.13 |
| 01/18/2012 | 66 | 66.69 | 64.51 | 66.34 |
| 01/19/2012 | 66.7 | 66.99 | 65.56 | 66.75 |
| 01/20/2012 | 67 | 68 | 66.04 | 67.46 |
| 01/23/2012 | 67.61 | 68 | 65.95 | 66.41 |
| 01/24/2012 | 66.26 | 67.44 | 64.21 | 67.4 |
| 01/25/2012 | 67.95 | 68.06 | 66.55 | 67.39 |
| 01/26/2012 | 67.7 | 68.54 | 67.36 | 68.21 |
| 01/27/2012 | 68 | 68.72 | 67.1 | 67.4 |
| 01/30/2012 | 65.45 | 68.6 | 65.4 | 67.86 |
| 01/31/2012 | 67.9 | 69 | 67.8 | 68.15 |
| 02/01/2012 | 68.68 | 73.19 | 68.59 | 73 |
| 02/02/2012 | 73 | 75.83 | 72.85 | 75.78 |
| 02/03/2012 | 75.34 | 77.19 | 74.81 | 76.52 |
| 02/06/2012 | 76.29 | 77.21 | 75.8 | 76.92 |
| 02/07/2012 | 76.81 | 77.05 | 74.4 | 76 |
| 02/08/2012 | 76.94 | 77.33 | 75.8 | 76.78 |
| 02/09/2012 | 77.62 | 78.99 | 77.08 | 77.3 |
| 02/10/2012 | 76.25 | 78.51 | 75.05 | 76.4 |
| 02/13/2012 | 77.24 | 77.28 | 75.22 | 75.99 |
| 02/14/2012 | 77 | 77 | 75.81 | 76.6 |
| 02/15/2012 | 76.9 | 79 | 76.9 | 78.92 |
| 02/16/2012 | 78.39 | 78.7 | 77.13 | 78.35 |
| 02/17/2012 | 79 | 80.89 | 78.99 | 80.18 |
| 02/20/2012 | 81 | 81.57 | 79.32 | 80 |
| 02/21/2012 | 80.57 | 80.6 | 78.51 | 79.12 |
| 02/22/2012 | 79.5 | 79.85 | 76.47 | 76.83 |
| 02/23/2012 | 76.25 | 78.89 | 75.29 | 78.6 |
| 02/24/2012 | 79.8 | 80.49 | 79.06 | 80.49 |
| 02/27/2012 | 80.18 | 80.18 | 77.59 | 78 |
| 02/28/2012 | 78.5 | 79 | 77.35 | 78.15 |
| 02/29/2012 | 78.68 | 78.68 | 76.76 | 78.14 |
| 03/01/2012 | 78.25 | 81.48 | 77.51 | 81.48 |
| 03/02/2012 | 81.31 | 82.61 | 80.62 | 81.7 |
| 03/05/2012 | 80.54 | 81.36 | 78.26 | 80.57 |
| 03/06/2012 | 80.12 | 80.35 | 75.32 | 77.06 |
| 03/07/2012 | 76.8 | 78.84 | 76.31 | 77.16 |
| 03/08/2012 | 77.28 | 79.81 | 77.15 | 79.78 |
| 03/09/2012 | 80.3 | 82.21 | 80.3 | 81.12 |
| 03/12/2012 | 81.2 | 82.06 | 80.87 | 81.97 |
| 03/13/2012 | 82.5 | 84.84 | 81.77 | 84.22 |
| 03/14/2012 | 85 | 85.43 | 81.77 | 82.45 |
| 03/15/2012 | 83 | 84.35 | 82.03 | 83.5 |
| 03/16/2012 | 83.64 | 84.47 | 82.16 | 82.16 |
| 03/19/2012 | 82.99 | 84.75 | 82.11 | 83.1 |
| 03/20/2012 | 82.93 | 83.38 | 82.48 | 82.8 |
| 03/21/2012 | 82.97 | 83.92 | 82.9 | 83.01 |
| 03/22/2012 | 82.68 | 83.7 | 82.57 | 83 |
| 03/23/2012 | 82.63 | 84.25 | 82.5 | 83.43 |
| 03/26/2012 | 84.59 | 87.39 | 84.3 | 86.22 |
| 03/27/2012 | 87.85 | 88.26 | 86.13 | 88.05 |
| 03/28/2012 | 88.29 | 89.76 | 87.08 | 87.7 |
| 03/29/2012 | 86.98 | 87.98 | 83.75 | 84.9 |
| 03/30/2012 | 85.4 | 87.29 | 85.11 | 86.42 |
| 04/02/2012 | 87.29 | 88.5 | 86.02 | 88.13 |
| 04/03/2012 | 88.45 | 89.18 | 87.68 | 87.68 |
| 04/04/2012 | 85.51 | 85.95 | 82.42 | 84.5 |
| 04/05/2012 | 85.47 | 88.21 | 85.27 | 87.97 |
| 04/10/2012 | 85.8 | 86.7 | 84.75 | 85.17 |
| 04/11/2012 | 84.62 | 87.85 | 84.62 | 86.97 |
| 04/12/2012 | 86.4 | 87.22 | 85.01 | 86.25 |
| 04/13/2012 | 86.55 | 87.18 | 84.93 | 85.45 |
| 04/16/2012 | 84.3 | 87.3 | 83.33 | 86.97 |
| 04/17/2012 | 87.18 | 88.32 | 86.62 | 87 |
| 04/18/2012 | 87.32 | 87.63 | 86.36 | 87.24 |
| 04/19/2012 | 87.4 | 88.65 | 86.39 | 86.9 |
| 04/20/2012 | 87.16 | 88.2 | 86.55 | 87.78 |
| 04/23/2012 | 88 | 88 | 84.66 | 86.15 |
| 04/24/2012 | 87.29 | 87.58 | 86.5 | 86.98 |
| 04/25/2012 | 87.25 | 88.37 | 87 | 87.45 |
| 04/26/2012 | 86.2 | 87 | 83.93 | 84.43 |
| 04/27/2012 | 84.53 | 85.88 | 83.25 | 85.28 |
| 04/30/2012 | 86.4 | 86.5 | 83.86 | 84.31 |
| 05/02/2012 | 85.6 | 86.4 | 82.87 | 82.95 |
| 05/03/2012 | 80.3 | 86.4 | 78.75 | 86 |
| 05/04/2012 | 83.9 | 85.79 | 81.96 | 82.01 |
| 05/07/2012 | 79.12 | 82.88 | 78.61 | 82.8 |
| 05/08/2012 | 83.2 | 83.2 | 79.49 | 79.51 |
| 05/09/2012 | 79.51 | 80.65 | 77.27 | 78.09 |
| 05/10/2012 | 78.33 | 79.33 | 77.41 | 77.5 |
| 05/11/2012 | 77.27 | 78.12 | 76.83 | 77.52 |
| 05/14/2012 | 77.88 | 77.88 | 76.24 | 76.6 |
| 05/15/2012 | 77.79 | 78.06 | 76.34 | 76.7 |
| 05/16/2012 | 76.5 | 78.16 | 76.16 | 77.23 |
| 05/17/2012 | 77.87 | 77.89 | 76.17 | 76.83 |
| 05/18/2012 | 76.2 | 76.53 | 75.19 | 75.71 |
| 05/21/2012 | 75.71 | 77.62 | 75.16 | 77.5 |
| 05/22/2012 | 78.45 | 78.8 | 77.57 | 78.68 |
| 05/23/2012 | 78.19 | 78.32 | 77.21 | 77.46 |
| 05/24/2012 | 77.77 | 77.77 | 75.17 | 75.56 |
| 05/25/2012 | 75.96 | 76.62 | 75.52 | 76.34 |
| 05/28/2012 | 77.15 | 77.84 | 76.4 | 77.55 |
| 05/29/2012 | 77.7 | 80.1 | 77.69 | 79 |
| 05/30/2012 | 78.83 | 79.41 | 75.36 | 76 |
| 05/31/2012 | 76.06 | 78.55 | 75.5 | 78.55 |
| 06/01/2012 | 78.55 | 78.55 | 75.5 | 75.95 |
| 06/04/2012 | 73.26 | 73.7 | 71.84 | 72.57 |
| 06/05/2012 | 73.14 | 73.4 | 72.4 | 72.98 |
| 06/06/2012 | 73.45 | 74.72 | 73.44 | 74.38 |
| 06/07/2012 | 74.01 | 78.11 | 73.75 | 77.47 |
| 06/08/2012 | 77.48 | 77.48 | 73.53 | 74.76 |
| 06/11/2012 | 77 | 77.4 | 74.81 | 75.24 |
| 06/12/2012 | 75.01 | 75.38 | 73.67 | 74.58 |
| 06/13/2012 | 75.17 | 76.11 | 74.09 | 75.11 |
| 06/14/2012 | 74.9 | 77.4 | 73.64 | 77.3 |
| 06/15/2012 | 77.65 | 78.96 | 77.07 | 78.33 |
| 06/18/2012 | 78.55 | 79 | 76.01 | 77.05 |
| 06/19/2012 | 77.69 | 82.8 | 77.07 | 82 |
| 06/20/2012 | 82 | 83.19 | 80.19 | 82 |
| 06/21/2012 | 80.6 | 83.5 | 80.45 | 83 |
| 06/22/2012 | 81.82 | 81.9 | 79.05 | 80.31 |
| 06/25/2012 | 80.18 | 80.6 | 75.99 | 78.1 |
| 06/26/2012 | 79.36 | 79.55 | 77.33 | 77.65 |
| 06/27/2012 | 78.6 | 80.8 | 78.29 | 80 |
| 06/28/2012 | 80.01 | 80.76 | 77.76 | 78.23 |
| 06/29/2012 | 79.59 | 79.97 | 77.21 | 77.84 |
| 07/02/2012 | 77.97 | 78.63 | 77 | 77.9 |
| 07/03/2012 | 77.7 | 79 | 77.5 | 78.15 |
| 07/04/2012 | 77.98 | 78.49 | 77.11 | 77.9 |
| 07/05/2012 | 77.99 | 78.48 | 77.01 | 77.75 |
| 07/06/2012 | 77.68 | 77.98 | 75.99 | 75.99 |
| 07/09/2012 | 76.39 | 76.49 | 73.8 | 73.92 |
| 07/10/2012 | 74.04 | 75.98 | 72.88 | 75.3 |
| 07/11/2012 | 75.26 | 75.38 | 72.64 | 73.65 |
| 07/12/2012 | 74.5 | 77.65 | 74.03 | 77.35 |
| 07/13/2012 | 77.21 | 79.09 | 77.21 | 78.91 |
| 07/16/2012 | 79.49 | 80.92 | 78.15 | 80.18 |
| 07/17/2012 | 80.64 | 83.3 | 79.57 | 80.3 |
| 07/18/2012 | 81.08 | 82.59 | 79.52 | 79.92 |
| 07/19/2012 | 80.3 | 81.86 | 80.2 | 81.86 |
| 07/20/2012 | 81.02 | 82.26 | 80.9 | 81.69 |
| 07/23/2012 | 80.78 | 81.19 | 79.5 | 80.75 |
| 07/24/2012 | 80.52 | 82.94 | 80.16 | 80.69 |
| 07/25/2012 | 80 | 83.1 | 79.7 | 82.55 |
| 07/26/2012 | 82.48 | 85.36 | 81.72 | 85.31 |
| 07/27/2012 | 84.79 | 85.84 | 83.5 | 85.78 |
| 07/30/2012 | 85.76 | 86.8 | 84.7 | 86.8 |
| 07/31/2012 | 86.15 | 86.19 | 80.33 | 82.03 |
| 08/01/2012 | 81 | 81.39 | 75.82 | 78.07 |
| 08/02/2012 | 78.07 | 78.67 | 75 | 75.5 |
| 08/03/2012 | 76.1 | 76.89 | 75.4 | 76.75 |
| 08/06/2012 | 77.47 | 78.2 | 76.82 | 77.35 |
| 08/07/2012 | 77.48 | 77.89 | 76.13 | 76.4 |
| 08/08/2012 | 76.45 | 76.45 | 74.51 | 76 |
| 08/09/2012 | 76 | 76.81 | 74.75 | 75.92 |
| 08/10/2012 | 75.89 | 77.2 | 75.53 | 76.71 |
| 08/13/2012 | 76.22 | 76.8 | 75.23 | 76.2 |
| 08/14/2012 | 76.11 | 76.9 | 75.11 | 75.3 |
| 08/15/2012 | 75.38 | 76.2 | 75.1 | 75.91 |
| 08/16/2012 | 75.82 | 76.19 | 75.29 | 75.95 |
| 08/17/2012 | 76.37 | 76.8 | 76.02 | 76.5 |
| 08/20/2012 | 76.5 | 76.8 | 75.5 | 75.56 |
| 08/21/2012 | 75.12 | 77.3 | 75.07 | 76.89 |
| 08/22/2012 | 76.31 | 77.2 | 76 | 76.4 |
| 08/23/2012 | 76.52 | 77.7 | 76.44 | 76.55 |
| 08/24/2012 | 76.45 | 76.45 | 72.8 | 75.01 |
| 08/27/2012 | 74.38 | 75.61 | 74.38 | 74.99 |
| 08/28/2012 | 74.75 | 75.17 | 73.86 | 74.11 |
| 08/29/2012 | 74.15 | 74.65 | 73.49 | 74.24 |
| 08/30/2012 | 73.98 | 74.33 | 72.25 | 72.58 |
| 08/31/2012 | 72.28 | 73.72 | 72.25 | 73.51 |
| 09/03/2012 | 73.57 | 75.88 | 73 | 75 |
| 09/04/2012 | 74.95 | 75.58 | 73.6 | 73.9 |
| 09/05/2012 | 73.85 | 75.5 | 73.76 | 74.44 |
| 09/06/2012 | 74.73 | 75.02 | 73.9 | 74.01 |
| 09/07/2012 | 74.47 | 76.49 | 74.14 | 76.03 |
| 09/10/2012 | 76.1 | 78 | 75.56 | 77.11 |
| 09/11/2012 | 74.5 | 74.86 | 70.36 | 70.91 |
| 09/12/2012 | 71.7 | 71.95 | 68.05 | 68.34 |
| 09/13/2012 | 69.35 | 69.9 | 67.6 | 68.68 |
| 09/14/2012 | 69.76 | 71.16 | 68.43 | 69.1 |
| 09/17/2012 | 69.15 | 70.85 | 69 | 69.45 |
| 09/18/2012 | 69.37 | 70.41 | 68.51 | 70.05 |
| 09/19/2012 | 70.42 | 70.74 | 69.75 | 70.32 |
| 09/20/2012 | 70 | 70.67 | 68.45 | 68.5 |
| 09/21/2012 | 68.67 | 69.09 | 67.61 | 68.17 |
| 09/24/2012 | 67.83 | 67.94 | 66 | 66.63 |
| 09/25/2012 | 66.67 | 66.92 | 65.3 | 65.75 |
| 09/26/2012 | 65.04 | 67.2 | 65 | 66.03 |
| 09/27/2012 | 66.8 | 68.95 | 66.46 | 68.19 |
| 09/28/2012 | 68.7 | 68.7 | 67.4 | 68.5 |
| 10/01/2012 | 68.79 | 69.49 | 67.15 | 68.74 |
| 10/02/2012 | 68.99 | 69.71 | 67.65 | 69.43 |
| 10/03/2012 | 69.47 | 69.61 | 68.04 | 68.69 |
| 10/04/2012 | 68.78 | 69.22 | 67.41 | 68.27 |
| 10/05/2012 | 68.86 | 71.65 | 68.53 | 70.66 |
| 10/08/2012 | 70.5 | 70.5 | 68.7 | 69.95 |
| 10/09/2012 | 69.95 | 70.75 | 68.85 | 69.97 |
| 10/10/2012 | 70 | 72.5 | 69.6 | 72 |
| 10/11/2012 | 72.65 | 74.35 | 72 | 74 |
| 10/12/2012 | 73.9 | 74.21 | 73.16 | 74 |
| 10/15/2012 | 74.5 | 74.96 | 73.45 | 74.6 |
| 10/16/2012 | 74.5 | 75.5 | 72.6 | 74.42 |
| 10/17/2012 | 74.84 | 74.98 | 73.41 | 74.14 |
| 10/18/2012 | 74 | 74 | 72.2 | 72.67 |
| 10/19/2012 | 72.88 | 73.5 | 72.47 | 72.58 |
| 10/22/2012 | 72.74 | 72.96 | 71.86 | 72.29 |
| 10/23/2012 | 72.07 | 72.12 | 70.78 | 71.09 |
| 10/24/2012 | 71.47 | 71.47 | 70.01 | 70.94 |
| 10/25/2012 | 70.99 | 71.36 | 70.5 | 71.06 |
| 10/26/2012 | 71.58 | 73.75 | 70.71 | 73.18 |
| 10/29/2012 | 73.75 | 74.74 | 72.72 | 74.22 |
| 10/30/2012 | 72.75 | 77.3 | 72.5 | 76.94 |
| 10/31/2012 | 77.2 | 78.5 | 76.61 | 77.23 |
| 11/01/2012 | 77.37 | 78.49 | 77.37 | 78.23 |
| 11/02/2012 | 78.51 | 80.47 | 78.38 | 79.41 |
| 11/05/2012 | 78.9 | 79.37 | 77.96 | 78.77 |
| 11/06/2012 | 78.79 | 80.03 | 78.38 | 79.04 |
| 11/07/2012 | 80 | 80 | 77.63 | 77.74 |
| 11/08/2012 | 77.9 | 78.28 | 77 | 77.21 |
| 11/09/2012 | 77.38 | 78.26 | 77 | 78.1 |
| 11/12/2012 | 78.2 | 79.39 | 77.95 | 79.08 |
| 11/13/2012 | 78.78 | 78.8 | 77.26 | 78.63 |
| 11/14/2012 | 78.31 | 78.71 | 78 | 78.49 |
| 11/15/2012 | 78.2 | 78.27 | 76.63 | 77.1 |
| 11/16/2012 | 77.01 | 77.74 | 76.08 | 76.08 |
| 11/19/2012 | 76.26 | 80.19 | 76.26 | 79.86 |
| 11/20/2012 | 79.7 | 81.32 | 79.27 | 79.88 |
| 11/21/2012 | 79.7 | 80.32 | 78.66 | 79.21 |
| 11/22/2012 | 79.5 | 81 | 79.37 | 80.99 |
| 11/23/2012 | 80.73 | 81.24 | 80.51 | 80.7 |
| 11/26/2012 | 80.69 | 80.69 | 78.25 | 79.5 |
| 11/27/2012 | 79.71 | 79.99 | 79.03 | 79.18 |
| 11/28/2012 | 78.9 | 79.61 | 78.73 | 79.6 |
| 11/29/2012 | 80.05 | 82 | 79.9 | 81.15 |
| 11/30/2012 | 80.45 | 81.15 | 80 | 80.64 |
| 12/03/2012 | 80.64 | 81.15 | 78.91 | 79 |
| 12/04/2012 | 79.99 | 81.2 | 79.47 | 79.97 |
| 12/05/2012 | 80.47 | 80.65 | 79.07 | 79.6 |
| 12/06/2012 | 79.91 | 81.14 | 79.55 | 80.38 |
| 12/07/2012 | 80.5 | 81 | 79.62 | 81 |
| 12/10/2012 | 80.5 | 81.79 | 80.24 | 81.75 |
| 12/11/2012 | 81.79 | 82.86 | 81.72 | 82.01 |
| 12/12/2012 | 81.67 | 82.14 | 77.5 | 80 |
| 12/13/2012 | 80.08 | 80.67 | 78.5 | 78.99 |
| 12/14/2012 | 79.04 | 82 | 79.04 | 81.68 |
| 12/17/2012 | 81.86 | 82.51 | 80.27 | 80.95 |
| 12/18/2012 | 81.05 | 81.56 | 79.69 | 79.89 |
| 12/19/2012 | 80.51 | 81.78 | 80 | 81.68 |
| 12/20/2012 | 81.41 | 81.76 | 80.56 | 81.38 |
| 12/21/2012 | 80.94 | 81.68 | 80.25 | 80.9 |
| 12/27/2012 | 80.93 | 81 | 79.49 | 79.71 |
| 12/28/2012 | 79.79 | 79.99 | 79.12 | 79.8 |