BOSS.DE
Hugo Boss AG
13:11:47
38.67 €
0.0000 (%0.00)
Previous Close: 38.85
Day Low₺38.56
Day High₺38.89
BOSS.DE: Hugo Boss AG Historical Data
2013 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 90.0442
CLOSE 90.1062
Low
LOW 80.53
High
HIGH 103.95
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2013 | 80.53 | 81.67 | 80.53 | 81.36 |
| 01/03/2013 | 81.39 | 82.27 | 81.25 | 82.06 |
| 01/04/2013 | 81.87 | 81.91 | 80.9 | 81.89 |
| 01/07/2013 | 81.8 | 82 | 81 | 81.24 |
| 01/08/2013 | 81 | 81.99 | 81 | 81.58 |
| 01/09/2013 | 81.56 | 83.88 | 81.56 | 82.16 |
| 01/10/2013 | 82.26 | 82.31 | 81 | 81.36 |
| 01/11/2013 | 81.42 | 83.73 | 81.42 | 83.2 |
| 01/14/2013 | 84.01 | 84.26 | 82.3 | 83.24 |
| 01/15/2013 | 83.39 | 84.22 | 82.57 | 83.64 |
| 01/16/2013 | 83.75 | 84.28 | 83.51 | 84.28 |
| 01/17/2013 | 84.41 | 86.64 | 84.41 | 86.4 |
| 01/18/2013 | 86.47 | 87.45 | 85.82 | 86.68 |
| 01/21/2013 | 86.7 | 86.7 | 84.96 | 85.75 |
| 01/22/2013 | 85.75 | 86.61 | 85.11 | 86.17 |
| 01/23/2013 | 86 | 86.62 | 85.25 | 85.62 |
| 01/24/2013 | 85.41 | 87.2 | 84.97 | 86.92 |
| 01/25/2013 | 88.06 | 89 | 87.38 | 88.24 |
| 01/28/2013 | 88.64 | 88.64 | 87.52 | 87.69 |
| 01/29/2013 | 87.88 | 88 | 86.57 | 87.33 |
| 01/30/2013 | 87.41 | 87.76 | 86.68 | 86.96 |
| 01/31/2013 | 86.2 | 87.32 | 85.5 | 86.69 |
| 02/01/2013 | 86.5 | 88.88 | 86.4 | 88.43 |
| 02/04/2013 | 87 | 88.37 | 86.7 | 86.93 |
| 02/05/2013 | 86.5 | 87.8 | 86.21 | 87.41 |
| 02/06/2013 | 87.55 | 88.3 | 87.1 | 87.56 |
| 02/07/2013 | 87.88 | 88.06 | 86.39 | 86.77 |
| 02/08/2013 | 87.89 | 88.75 | 85.33 | 88.65 |
| 02/11/2013 | 88.31 | 88.88 | 87.3 | 87.88 |
| 02/12/2013 | 87.8 | 87.87 | 86.5 | 87.54 |
| 02/13/2013 | 87.85 | 90.65 | 87.52 | 90.15 |
| 02/14/2013 | 90.45 | 90.45 | 87.1 | 87.23 |
| 02/15/2013 | 87.25 | 88.14 | 86.75 | 87.82 |
| 02/18/2013 | 88.06 | 88.33 | 86.45 | 87.12 |
| 02/19/2013 | 87 | 87.61 | 86.77 | 87.53 |
| 02/20/2013 | 87.19 | 90.01 | 87.17 | 89.57 |
| 02/21/2013 | 88.99 | 89 | 87.69 | 89 |
| 02/22/2013 | 89.07 | 90.07 | 88.32 | 88.8 |
| 02/25/2013 | 88.8 | 90 | 87.94 | 88.16 |
| 02/26/2013 | 86.53 | 88.9 | 85.03 | 87.8 |
| 02/27/2013 | 87.95 | 88.65 | 87.37 | 88.3 |
| 02/28/2013 | 88.4 | 88.95 | 88.08 | 88.81 |
| 03/01/2013 | 88.7 | 89.68 | 87.64 | 88.71 |
| 03/04/2013 | 88.62 | 88.64 | 87.49 | 88.08 |
| 03/05/2013 | 88.34 | 88.92 | 87.8 | 88.71 |
| 03/06/2013 | 89.04 | 91.29 | 88.93 | 90.22 |
| 03/07/2013 | 90.22 | 90.72 | 89.29 | 89.72 |
| 03/08/2013 | 90.25 | 91.19 | 89.8 | 90.31 |
| 03/11/2013 | 90.29 | 91.96 | 89.22 | 91.7 |
| 03/12/2013 | 91.49 | 92.36 | 91.1 | 91.97 |
| 03/13/2013 | 91.7 | 92 | 90.09 | 90.32 |
| 03/14/2013 | 88.8 | 90 | 85.61 | 87.82 |
| 03/15/2013 | 88.31 | 88.67 | 84.66 | 85.31 |
| 03/18/2013 | 84.45 | 86.46 | 82.97 | 86.09 |
| 03/19/2013 | 86.35 | 86.45 | 84.84 | 85.46 |
| 03/20/2013 | 86.2 | 86.34 | 85.61 | 85.76 |
| 03/21/2013 | 86.1 | 86.1 | 83.84 | 84.3 |
| 03/22/2013 | 84.34 | 84.7 | 83.83 | 84.15 |
| 03/25/2013 | 85.36 | 86.23 | 84.42 | 84.85 |
| 03/26/2013 | 84.91 | 87.45 | 84.69 | 86.89 |
| 03/27/2013 | 87.38 | 87.99 | 86.05 | 86.78 |
| 03/28/2013 | 86.72 | 87.57 | 86.4 | 87.42 |
| 04/02/2013 | 87.68 | 89.34 | 87.64 | 89.06 |
| 04/03/2013 | 89.06 | 90.25 | 88.13 | 88.47 |
| 04/04/2013 | 88.94 | 88.94 | 86.67 | 87.14 |
| 04/05/2013 | 87.42 | 87.57 | 86.05 | 86.72 |
| 04/08/2013 | 87.32 | 87.95 | 86.79 | 87.4 |
| 04/09/2013 | 87.68 | 87.68 | 86.07 | 86.46 |
| 04/10/2013 | 86.65 | 87.78 | 86.4 | 87.58 |
| 04/11/2013 | 87.5 | 89.85 | 87.5 | 89.26 |
| 04/12/2013 | 89.29 | 89.55 | 87.77 | 88.28 |
| 04/15/2013 | 88.48 | 88.82 | 87.11 | 87.67 |
| 04/16/2013 | 87.07 | 88.01 | 86.69 | 87.06 |
| 04/17/2013 | 87.59 | 88 | 84.51 | 85.39 |
| 04/18/2013 | 85.23 | 85.46 | 83.23 | 83.57 |
| 04/19/2013 | 84.05 | 85.87 | 81.74 | 84.01 |
| 04/22/2013 | 84.17 | 84.69 | 82.84 | 83.65 |
| 04/23/2013 | 83.82 | 86.89 | 83.55 | 86.62 |
| 04/24/2013 | 86.81 | 88.25 | 86.07 | 88.05 |
| 04/25/2013 | 88.4 | 89.1 | 88.09 | 88.96 |
| 04/26/2013 | 88.94 | 89.47 | 87.96 | 89 |
| 04/29/2013 | 89.72 | 89.95 | 87.25 | 88.99 |
| 04/30/2013 | 89.31 | 89.65 | 87.85 | 88.36 |
| 05/02/2013 | 88.2 | 94 | 87.88 | 92.75 |
| 05/03/2013 | 88.95 | 89.2 | 86.73 | 87.08 |
| 05/06/2013 | 87.39 | 87.97 | 87.08 | 87.78 |
| 05/07/2013 | 88.4 | 88.92 | 87.52 | 88.59 |
| 05/08/2013 | 88.92 | 89.4 | 88.27 | 88.51 |
| 05/09/2013 | 88.56 | 88.8 | 88.11 | 88.5 |
| 05/10/2013 | 88.7 | 89.2 | 88 | 88.78 |
| 05/13/2013 | 88.78 | 88.9 | 87.76 | 88.35 |
| 05/14/2013 | 88.31 | 89.12 | 88.1 | 89.09 |
| 05/15/2013 | 89.1 | 89.5 | 88.82 | 89.5 |
| 05/16/2013 | 89.48 | 90.34 | 88.87 | 89.05 |
| 05/17/2013 | 86.35 | 86.65 | 85.8 | 86.06 |
| 05/20/2013 | 86.35 | 86.64 | 86.21 | 86.44 |
| 05/21/2013 | 86.45 | 86.58 | 85.73 | 86.5 |
| 05/22/2013 | 86.25 | 86.5 | 85.65 | 86.19 |
| 05/23/2013 | 84.99 | 85.48 | 83.81 | 85.3 |
| 05/24/2013 | 85.55 | 85.99 | 84.75 | 85.5 |
| 05/27/2013 | 85.8 | 86.64 | 85.8 | 86.5 |
| 05/28/2013 | 86.87 | 87.2 | 86.6 | 86.89 |
| 05/29/2013 | 86.64 | 86.8 | 85.18 | 85.46 |
| 05/30/2013 | 85.53 | 86 | 85.07 | 85.92 |
| 05/31/2013 | 86.31 | 86.4 | 85.02 | 86.13 |
| 06/03/2013 | 85.88 | 86.5 | 84.78 | 85.8 |
| 06/04/2013 | 86.2 | 86.5 | 85.33 | 85.58 |
| 06/05/2013 | 85 | 85.4 | 84.04 | 84.3 |
| 06/06/2013 | 84.15 | 85 | 84 | 84.2 |
| 06/07/2013 | 84.19 | 84.3 | 83 | 84.09 |
| 06/10/2013 | 84.1 | 84.35 | 83.66 | 83.8 |
| 06/11/2013 | 83.6 | 83.69 | 81.94 | 83.15 |
| 06/12/2013 | 82.66 | 83.89 | 82.66 | 83.31 |
| 06/13/2013 | 82.6 | 82.99 | 81.71 | 82.85 |
| 06/14/2013 | 83.5 | 84.34 | 83.3 | 84.07 |
| 06/17/2013 | 84.21 | 84.7 | 83.91 | 84.07 |
| 06/18/2013 | 84.13 | 84.13 | 82.88 | 83.31 |
| 06/19/2013 | 83.39 | 83.75 | 82.93 | 83.15 |
| 06/20/2013 | 82.37 | 82.45 | 81.49 | 81.7 |
| 06/21/2013 | 81.81 | 82.7 | 81.53 | 81.76 |
| 06/24/2013 | 81.83 | 82.35 | 80.63 | 81.27 |
| 06/25/2013 | 81.57 | 82.7 | 81.43 | 82.5 |
| 06/26/2013 | 82.51 | 83.27 | 82.4 | 83.2 |
| 06/27/2013 | 83.26 | 83.96 | 83.17 | 83.7 |
| 06/28/2013 | 84.02 | 85.03 | 83.27 | 84.6 |
| 07/01/2013 | 85 | 85.38 | 84.3 | 85 |
| 07/02/2013 | 85.35 | 85.6 | 84.6 | 84.92 |
| 07/03/2013 | 84.92 | 85.01 | 84 | 84.37 |
| 07/04/2013 | 84.5 | 85.5 | 84.37 | 85.45 |
| 07/05/2013 | 85.6 | 86.05 | 84.91 | 84.91 |
| 07/08/2013 | 85.35 | 86.09 | 85.25 | 85.95 |
| 07/09/2013 | 86.5 | 86.6 | 85.59 | 85.8 |
| 07/10/2013 | 86.05 | 86.29 | 84.56 | 85.85 |
| 07/11/2013 | 87.26 | 87.46 | 86.93 | 87.25 |
| 07/12/2013 | 87.26 | 87.35 | 86.79 | 87 |
| 07/15/2013 | 87 | 87.4 | 86.9 | 87.2 |
| 07/16/2013 | 87.46 | 87.46 | 86 | 86.47 |
| 07/17/2013 | 86.6 | 86.77 | 85.86 | 86.59 |
| 07/18/2013 | 86.82 | 87.41 | 86.8 | 87.35 |
| 07/19/2013 | 87.35 | 87.41 | 86.63 | 86.9 |
| 07/22/2013 | 86.91 | 87 | 85.5 | 86 |
| 07/23/2013 | 86.5 | 86.55 | 86.11 | 86.29 |
| 07/24/2013 | 86.75 | 86.83 | 85.99 | 86.61 |
| 07/25/2013 | 86.6 | 86.7 | 85.97 | 86.36 |
| 07/26/2013 | 86.6 | 86.85 | 86.13 | 86.34 |
| 07/29/2013 | 86.69 | 86.89 | 86.06 | 86.53 |
| 07/30/2013 | 86.86 | 87.5 | 86.5 | 87 |
| 07/31/2013 | 87.79 | 88.48 | 86.58 | 87.18 |
| 08/01/2013 | 87.97 | 89.49 | 87.74 | 89.36 |
| 08/02/2013 | 89.6 | 90 | 89.13 | 89.91 |
| 08/05/2013 | 89.92 | 90.34 | 89.71 | 90.3 |
| 08/06/2013 | 90.3 | 91.81 | 90.25 | 91.21 |
| 08/07/2013 | 91.2 | 91.85 | 91 | 91.24 |
| 08/08/2013 | 91.44 | 91.76 | 91.07 | 91.33 |
| 08/09/2013 | 91.6 | 91.79 | 91.03 | 91.3 |
| 08/12/2013 | 91.58 | 91.64 | 91.09 | 91.56 |
| 08/13/2013 | 91.9 | 92.54 | 91.75 | 92.3 |
| 08/14/2013 | 92.51 | 92.85 | 92.23 | 92.51 |
| 08/15/2013 | 92.45 | 92.51 | 91.55 | 92.36 |
| 08/16/2013 | 92.25 | 92.35 | 91.09 | 91.8 |
| 08/19/2013 | 91.85 | 92.2 | 91.15 | 92.06 |
| 08/20/2013 | 92.05 | 92.1 | 91.03 | 92 |
| 08/21/2013 | 91.99 | 92 | 91.34 | 91.54 |
| 08/22/2013 | 91.5 | 92.31 | 91.07 | 92.23 |
| 08/23/2013 | 92.42 | 92.58 | 91.51 | 91.84 |
| 08/26/2013 | 91.87 | 92.34 | 91.87 | 92.23 |
| 08/27/2013 | 92.14 | 92.8 | 91.18 | 91.36 |
| 08/28/2013 | 91 | 91.32 | 90.57 | 91.06 |
| 08/29/2013 | 91.44 | 92.27 | 91.39 | 91.96 |
| 08/30/2013 | 92.25 | 92.45 | 91.55 | 92.17 |
| 09/02/2013 | 92.64 | 94.65 | 92.64 | 94 |
| 09/03/2013 | 94.04 | 94.6 | 93.18 | 93.65 |
| 09/04/2013 | 93.99 | 93.99 | 91.93 | 92.75 |
| 09/05/2013 | 93.1 | 94 | 92.61 | 93.06 |
| 09/06/2013 | 93.07 | 93.32 | 91.94 | 93.32 |
| 09/09/2013 | 93.5 | 94.06 | 93.11 | 93.94 |
| 09/10/2013 | 94.2 | 95.18 | 94.2 | 94.85 |
| 09/11/2013 | 94.92 | 95 | 93.51 | 93.61 |
| 09/12/2013 | 93.6 | 94.38 | 93.6 | 94 |
| 09/13/2013 | 94.04 | 94.88 | 94.02 | 94.5 |
| 09/16/2013 | 95.06 | 95.16 | 94.25 | 94.77 |
| 09/17/2013 | 94.56 | 94.65 | 93.76 | 94.1 |
| 09/18/2013 | 94.47 | 96.1 | 94.39 | 95.73 |
| 09/19/2013 | 96.5 | 97.2 | 95.86 | 96.51 |
| 09/20/2013 | 96.04 | 97.2 | 94.71 | 96.5 |
| 09/23/2013 | 96.45 | 97 | 96.19 | 96.55 |
| 09/24/2013 | 96.5 | 97.01 | 95.33 | 95.99 |
| 09/25/2013 | 95.71 | 96.14 | 95.24 | 95.64 |
| 09/26/2013 | 95.73 | 96.35 | 95.29 | 95.97 |
| 09/27/2013 | 95.2 | 95.94 | 93.51 | 95.09 |
| 09/30/2013 | 94.51 | 95.62 | 93.86 | 95.62 |
| 10/01/2013 | 95.51 | 95.53 | 93.92 | 94.05 |
| 10/02/2013 | 94 | 94.79 | 93.24 | 93.48 |
| 10/03/2013 | 93.67 | 94.56 | 93.57 | 93.75 |
| 10/04/2013 | 93.54 | 93.54 | 92.53 | 93.25 |
| 10/07/2013 | 93 | 93.22 | 91.45 | 92.78 |
| 10/08/2013 | 92.94 | 93.84 | 92.84 | 93.24 |
| 10/09/2013 | 93.05 | 93.76 | 92.74 | 93.3 |
| 10/10/2013 | 93.47 | 95.73 | 93.46 | 94.78 |
| 10/11/2013 | 95 | 95.75 | 94.39 | 95.36 |
| 10/14/2013 | 95.99 | 96.22 | 94.56 | 95.01 |
| 10/15/2013 | 95.18 | 95.87 | 94.53 | 95.46 |
| 10/16/2013 | 94 | 95.85 | 93.66 | 95.85 |
| 10/17/2013 | 95.64 | 96.27 | 94.4 | 94.7 |
| 10/18/2013 | 95 | 96 | 94.95 | 95.51 |
| 10/21/2013 | 93.4 | 93.88 | 92.18 | 93.51 |
| 10/22/2013 | 93.43 | 95.23 | 93.43 | 94.9 |
| 10/23/2013 | 94.72 | 95 | 93.7 | 94 |
| 10/24/2013 | 94.23 | 94.44 | 93.85 | 94.05 |
| 10/25/2013 | 93.94 | 94 | 93.05 | 93.45 |
| 10/28/2013 | 93.85 | 94.2 | 93.55 | 93.85 |
| 10/29/2013 | 93.91 | 94.1 | 93.15 | 93.67 |
| 10/30/2013 | 94.53 | 94.75 | 93.94 | 94.26 |
| 10/31/2013 | 94.1 | 96.54 | 94.01 | 96.04 |
| 11/01/2013 | 96.04 | 96.73 | 95.87 | 96.28 |
| 11/04/2013 | 96.52 | 96.89 | 95.64 | 96.32 |
| 11/05/2013 | 95.67 | 96.5 | 95.59 | 96 |
| 11/06/2013 | 96.54 | 97.88 | 96.15 | 96.97 |
| 11/07/2013 | 97.25 | 98.49 | 96.51 | 97.14 |
| 11/08/2013 | 96.8 | 97.06 | 95.08 | 96.34 |
| 11/11/2013 | 95.88 | 96.92 | 95.88 | 96.75 |
| 11/12/2013 | 96.93 | 96.93 | 96.18 | 96.54 |
| 11/13/2013 | 96.61 | 98.4 | 96.52 | 97.14 |
| 11/14/2013 | 97.25 | 97.72 | 97.1 | 97.48 |
| 11/15/2013 | 97.66 | 98.12 | 97.25 | 97.9 |
| 11/18/2013 | 97.98 | 98.52 | 97.07 | 98.52 |
| 11/19/2013 | 98.37 | 98.63 | 97.69 | 98.35 |
| 11/20/2013 | 98.44 | 98.6 | 97.08 | 97.8 |
| 11/21/2013 | 97.45 | 97.95 | 96.48 | 97.41 |
| 11/22/2013 | 97.72 | 98.62 | 97.41 | 98.14 |
| 11/25/2013 | 98.57 | 99.43 | 98.55 | 99.07 |
| 11/26/2013 | 95.39 | 97.87 | 95.21 | 97 |
| 11/27/2013 | 96.5 | 98.51 | 96.5 | 98.22 |
| 11/28/2013 | 98.4 | 99.7 | 98 | 99.19 |
| 11/29/2013 | 99.26 | 99.36 | 97.98 | 98.8 |
| 12/02/2013 | 98.79 | 98.93 | 97.34 | 98.46 |
| 12/03/2013 | 98.72 | 99.8 | 97.11 | 97.28 |
| 12/04/2013 | 97.74 | 97.94 | 96.06 | 97.15 |
| 12/05/2013 | 96.72 | 97.32 | 96.6 | 96.87 |
| 12/06/2013 | 97.57 | 98.35 | 96.6 | 97.94 |
| 12/09/2013 | 98.21 | 98.91 | 98.04 | 98.7 |
| 12/10/2013 | 98.89 | 98.95 | 97.89 | 98.41 |
| 12/11/2013 | 98.51 | 98.76 | 97.94 | 98.5 |
| 12/12/2013 | 98.46 | 98.58 | 97.48 | 97.85 |
| 12/13/2013 | 97.84 | 97.85 | 96.78 | 97.6 |
| 12/16/2013 | 97.72 | 99.43 | 97.21 | 99.09 |
| 12/17/2013 | 98.9 | 99.82 | 97.85 | 99.24 |
| 12/18/2013 | 99.8 | 101.6 | 99.8 | 101.3 |
| 12/19/2013 | 101.7 | 102.65 | 101.2 | 101.65 |
| 12/20/2013 | 101.8 | 102.2 | 101.1 | 101.6 |
| 12/23/2013 | 102 | 103 | 101.7 | 102.2 |
| 12/27/2013 | 102.2 | 103.95 | 102.2 | 103.35 |
| 12/30/2013 | 103.05 | 103.85 | 103.05 | 103.5 |