BOSS.DE
Hugo Boss AG
13:11:47
38.67 €
0.0000 (%0.00)
Previous Close: 38.85
Day Low₺38.56
Day High₺38.89
BOSS.DE: Hugo Boss AG Historical Data
2008 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 26.1685
CLOSE 26.0541
Low
LOW 9.04
High
HIGH 42.6
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2008 | 38.94 | 38.94 | 36.15 | 37.48 |
| 01/03/2008 | 37 | 38.02 | 36.79 | 37.71 |
| 01/04/2008 | 37.66 | 38.72 | 37.66 | 37.87 |
| 01/07/2008 | 37.71 | 37.94 | 36.5 | 37.5 |
| 01/08/2008 | 37.79 | 38.85 | 37.6 | 38.61 |
| 01/09/2008 | 38.6 | 39.05 | 37.15 | 37.69 |
| 01/10/2008 | 38 | 38.31 | 37.57 | 38.25 |
| 01/11/2008 | 38.02 | 38.23 | 37.5 | 38.1 |
| 01/14/2008 | 37.61 | 38.36 | 37.6 | 37.98 |
| 01/15/2008 | 38.19 | 38.19 | 36.52 | 36.8 |
| 01/16/2008 | 36.51 | 36.71 | 32.9 | 33.35 |
| 01/17/2008 | 33.65 | 34.17 | 31.32 | 32.09 |
| 01/18/2008 | 32 | 32.6 | 31.15 | 31.5 |
| 01/21/2008 | 31.26 | 31.45 | 28.2 | 28.95 |
| 01/22/2008 | 26.1 | 29.75 | 25.7 | 29.25 |
| 01/23/2008 | 30.12 | 30.45 | 28.62 | 28.81 |
| 01/24/2008 | 29.58 | 30.36 | 29.33 | 30.17 |
| 01/25/2008 | 30.79 | 33.5 | 30.36 | 32 |
| 01/28/2008 | 31.19 | 32 | 30.7 | 32 |
| 01/29/2008 | 31.99 | 33.79 | 31.52 | 33.72 |
| 01/30/2008 | 33.9 | 36.33 | 33.76 | 35.01 |
| 01/31/2008 | 35.11 | 36.35 | 34.81 | 36.21 |
| 02/01/2008 | 36.87 | 40.01 | 36.78 | 39.45 |
| 02/04/2008 | 39.4 | 40.12 | 38.55 | 39 |
| 02/05/2008 | 38.41 | 39.2 | 34.7 | 35.55 |
| 02/06/2008 | 35.66 | 40.01 | 34.45 | 39.97 |
| 02/07/2008 | 39.81 | 40.28 | 36.41 | 37.22 |
| 02/08/2008 | 37.49 | 37.5 | 34.95 | 35.67 |
| 02/11/2008 | 35.25 | 38.99 | 35.25 | 38.3 |
| 02/12/2008 | 38.49 | 39.27 | 38.4 | 38.75 |
| 02/13/2008 | 38.02 | 39.8 | 37.88 | 39.65 |
| 02/14/2008 | 39.86 | 40 | 35.82 | 36 |
| 02/15/2008 | 35.74 | 36.04 | 35.11 | 35.3 |
| 02/18/2008 | 35.6 | 36.67 | 35.14 | 35.22 |
| 02/19/2008 | 35.6 | 36.85 | 35.11 | 36.56 |
| 02/20/2008 | 36.33 | 36.95 | 35.5 | 35.94 |
| 02/21/2008 | 36.99 | 36.99 | 35.55 | 35.9 |
| 02/22/2008 | 36.42 | 37.64 | 35.71 | 37.02 |
| 02/25/2008 | 37.45 | 39.52 | 37.4 | 39.4 |
| 02/26/2008 | 39.8 | 40.25 | 39.18 | 39.7 |
| 02/27/2008 | 39.9 | 40.2 | 39.38 | 39.9 |
| 02/28/2008 | 39.91 | 40.13 | 39.25 | 39.35 |
| 02/29/2008 | 39.34 | 39.89 | 38.92 | 39.55 |
| 03/03/2008 | 38.8 | 39 | 37.49 | 37.9 |
| 03/04/2008 | 38 | 38.36 | 36.73 | 37.25 |
| 03/05/2008 | 37.21 | 39.8 | 37.21 | 39.4 |
| 03/06/2008 | 39.01 | 39.65 | 38.71 | 39.15 |
| 03/07/2008 | 39 | 39.5 | 38.17 | 39.24 |
| 03/10/2008 | 38.82 | 39.48 | 38.46 | 38.9 |
| 03/11/2008 | 39.02 | 40.65 | 39.02 | 40.47 |
| 03/12/2008 | 42.1 | 42.6 | 38.05 | 39.6 |
| 03/13/2008 | 38.89 | 39.5 | 36.95 | 37.76 |
| 03/14/2008 | 37.84 | 37.99 | 35.1 | 36.08 |
| 03/17/2008 | 35.7 | 35.7 | 32.45 | 32.93 |
| 03/18/2008 | 33.5 | 33.97 | 33.05 | 33.46 |
| 03/19/2008 | 33.61 | 33.75 | 30.5 | 31.3 |
| 03/20/2008 | 30.82 | 32.45 | 30.66 | 32 |
| 03/25/2008 | 32.89 | 34.13 | 32.65 | 33.89 |
| 03/26/2008 | 33.9 | 34.4 | 32.78 | 33.18 |
| 03/27/2008 | 33.18 | 34.1 | 32.65 | 34.05 |
| 03/28/2008 | 33.95 | 34.5 | 33.48 | 34.21 |
| 03/31/2008 | 34.26 | 34.26 | 31.76 | 32.06 |
| 04/01/2008 | 32.21 | 34.8 | 31.91 | 34.75 |
| 04/02/2008 | 34.51 | 34.79 | 33.76 | 34.66 |
| 04/03/2008 | 34.5 | 35.83 | 34.08 | 35.08 |
| 04/04/2008 | 35 | 35.09 | 33.89 | 34.69 |
| 04/07/2008 | 35.13 | 36.84 | 35.13 | 36.76 |
| 04/08/2008 | 36.3 | 36.6 | 35.85 | 36 |
| 04/09/2008 | 36 | 36.5 | 35.02 | 35.35 |
| 04/10/2008 | 35.69 | 35.69 | 33.6 | 34.25 |
| 04/11/2008 | 34.27 | 34.95 | 33.6 | 34.1 |
| 04/14/2008 | 33.65 | 33.93 | 33.03 | 33.27 |
| 04/15/2008 | 33.49 | 33.5 | 33.01 | 33.2 |
| 04/16/2008 | 33.59 | 34.32 | 33.55 | 34.18 |
| 04/17/2008 | 34.39 | 34.84 | 33.92 | 34.43 |
| 04/18/2008 | 34.8 | 35.32 | 34.13 | 35.17 |
| 04/21/2008 | 35.5 | 36.42 | 35 | 35.1 |
| 04/22/2008 | 35 | 35 | 33.1 | 33.25 |
| 04/23/2008 | 33.45 | 33.45 | 30.89 | 31.5 |
| 04/24/2008 | 31.69 | 32.09 | 31.04 | 31.21 |
| 04/25/2008 | 31.92 | 32.39 | 31.24 | 31.55 |
| 04/28/2008 | 31.82 | 33.84 | 31.77 | 32 |
| 04/29/2008 | 31.7 | 32.19 | 31.07 | 31.4 |
| 04/30/2008 | 31.6 | 33.37 | 31.1 | 33.37 |
| 05/02/2008 | 33.51 | 35.85 | 33.51 | 35.85 |
| 05/05/2008 | 35.6 | 38.86 | 35.6 | 38.86 |
| 05/06/2008 | 39.06 | 39.61 | 35.5 | 37.49 |
| 05/07/2008 | 37.31 | 38.7 | 36.02 | 36.61 |
| 05/08/2008 | 36.06 | 40.65 | 36.06 | 40.65 |
| 05/09/2008 | 33.41 | 34.75 | 33.15 | 33.36 |
| 05/12/2008 | 33.19 | 33.19 | 31.14 | 31.6 |
| 05/13/2008 | 31.64 | 32.24 | 31.37 | 32.06 |
| 05/14/2008 | 31.97 | 31.98 | 30.67 | 31.3 |
| 05/15/2008 | 31.05 | 31.29 | 29.4 | 30.49 |
| 05/16/2008 | 31.42 | 31.94 | 31.03 | 31.75 |
| 05/19/2008 | 32.51 | 34.29 | 32.04 | 33.6 |
| 05/20/2008 | 33.68 | 34.5 | 33.61 | 34.1 |
| 05/21/2008 | 34.01 | 34.4 | 33.98 | 34.2 |
| 05/22/2008 | 34 | 34 | 33.27 | 33.65 |
| 05/23/2008 | 33.88 | 33.88 | 31.92 | 32.21 |
| 05/26/2008 | 31.9 | 32.82 | 31.9 | 32.18 |
| 05/27/2008 | 32.08 | 32.66 | 32 | 32.52 |
| 05/28/2008 | 32.52 | 32.9 | 31.93 | 32.75 |
| 05/29/2008 | 32.72 | 32.72 | 31.53 | 32 |
| 05/30/2008 | 32 | 32.3 | 31.88 | 32.15 |
| 06/02/2008 | 32.1 | 32.1 | 31.32 | 31.8 |
| 06/03/2008 | 31.4 | 32.26 | 31.35 | 32.1 |
| 06/04/2008 | 32.1 | 32.1 | 31.16 | 31.5 |
| 06/05/2008 | 31.65 | 32.69 | 31.42 | 32.06 |
| 06/06/2008 | 32 | 32.2 | 29.8 | 30.18 |
| 06/09/2008 | 30.3 | 32.35 | 30.02 | 30.5 |
| 06/10/2008 | 30.31 | 30.32 | 29.48 | 29.95 |
| 06/11/2008 | 29.94 | 30.88 | 29.04 | 29.57 |
| 06/12/2008 | 29.5 | 31.2 | 29.5 | 30.18 |
| 06/13/2008 | 30.16 | 30.5 | 30.03 | 30.4 |
| 06/16/2008 | 30.5 | 30.5 | 30.17 | 30.4 |
| 06/17/2008 | 30.4 | 30.88 | 30.2 | 30.4 |
| 06/18/2008 | 30.4 | 30.5 | 28.51 | 29.25 |
| 06/19/2008 | 29.15 | 29.22 | 28.63 | 28.85 |
| 06/20/2008 | 28.89 | 29.43 | 27.33 | 28.05 |
| 06/23/2008 | 27.76 | 28.07 | 26.5 | 26.59 |
| 06/24/2008 | 26.69 | 26.85 | 24.8 | 25.48 |
| 06/25/2008 | 25 | 27.1 | 24.45 | 26.62 |
| 06/26/2008 | 26.01 | 26.75 | 25.35 | 25.74 |
| 06/27/2008 | 25.5 | 25.8 | 24.5 | 24.8 |
| 06/30/2008 | 24.6 | 24.82 | 22.81 | 23.52 |
| 07/01/2008 | 23.15 | 24.44 | 22.72 | 24.1 |
| 07/02/2008 | 24.25 | 25 | 23.85 | 24.41 |
| 07/03/2008 | 24 | 24.58 | 23.05 | 24.31 |
| 07/04/2008 | 24.57 | 24.6 | 23.54 | 23.58 |
| 07/07/2008 | 23.58 | 24.13 | 23.58 | 24.05 |
| 07/08/2008 | 23.6 | 24.21 | 23.16 | 23.87 |
| 07/09/2008 | 24.25 | 25.41 | 23.76 | 24.63 |
| 07/10/2008 | 24.03 | 24.93 | 23.52 | 23.8 |
| 07/11/2008 | 23.8 | 23.85 | 22.49 | 22.57 |
| 07/14/2008 | 22.66 | 23.46 | 22.56 | 23.11 |
| 07/15/2008 | 23 | 23 | 21.38 | 22.7 |
| 07/16/2008 | 22.5 | 23.02 | 21.81 | 22.74 |
| 07/17/2008 | 23.24 | 24.25 | 23.11 | 23.57 |
| 07/18/2008 | 23.48 | 24.74 | 23 | 24.42 |
| 07/21/2008 | 24.32 | 24.94 | 23.94 | 24.94 |
| 07/22/2008 | 24.6 | 24.66 | 24.05 | 24.51 |
| 07/23/2008 | 24.75 | 26.36 | 24.75 | 25.91 |
| 07/24/2008 | 26.34 | 26.34 | 25.66 | 26 |
| 07/25/2008 | 25.8 | 25.91 | 24.8 | 25.54 |
| 07/28/2008 | 25.55 | 25.58 | 24.44 | 24.44 |
| 07/29/2008 | 24.1 | 24.35 | 22.48 | 23.14 |
| 07/30/2008 | 23.89 | 24.5 | 23.26 | 23.35 |
| 07/31/2008 | 23.45 | 24.59 | 22.86 | 24.47 |
| 08/01/2008 | 23.87 | 24.32 | 23.64 | 24.02 |
| 08/04/2008 | 24.4 | 24.46 | 23.21 | 23.22 |
| 08/05/2008 | 23.01 | 24.49 | 23.01 | 24.1 |
| 08/06/2008 | 24.25 | 25.31 | 23.75 | 25.1 |
| 08/07/2008 | 25.06 | 25.26 | 24.34 | 24.85 |
| 08/08/2008 | 24.51 | 25.35 | 24.34 | 25.35 |
| 08/11/2008 | 25.5 | 25.5 | 24.95 | 25.32 |
| 08/12/2008 | 25.34 | 28.19 | 24.5 | 27 |
| 08/13/2008 | 26.85 | 26.97 | 25.81 | 25.81 |
| 08/14/2008 | 25.85 | 26.72 | 24.93 | 25.16 |
| 08/15/2008 | 25.42 | 26 | 24.6 | 24.94 |
| 08/18/2008 | 25.11 | 25.2 | 24.1 | 24.1 |
| 08/19/2008 | 24.59 | 24.59 | 23.4 | 23.46 |
| 08/20/2008 | 23.56 | 23.61 | 23.07 | 23.5 |
| 08/21/2008 | 23.5 | 23.5 | 23 | 23.11 |
| 08/22/2008 | 23.49 | 23.64 | 23.25 | 23.5 |
| 08/25/2008 | 23.48 | 23.8 | 22.5 | 22.6 |
| 08/26/2008 | 22.79 | 23.37 | 22.72 | 23.08 |
| 08/27/2008 | 23.18 | 23.34 | 23.05 | 23.2 |
| 08/28/2008 | 23.37 | 23.95 | 23 | 23.8 |
| 08/29/2008 | 23.9 | 24.4 | 23.69 | 23.95 |
| 09/01/2008 | 23.86 | 23.86 | 23.19 | 23.32 |
| 09/02/2008 | 23.39 | 24.43 | 23.38 | 24.36 |
| 09/03/2008 | 24.12 | 24.45 | 24.02 | 24.16 |
| 09/04/2008 | 24.29 | 24.29 | 23.15 | 23.2 |
| 09/05/2008 | 23.45 | 24.22 | 23.01 | 23.2 |
| 09/08/2008 | 24.4 | 24.4 | 23.28 | 23.48 |
| 09/09/2008 | 23.45 | 24.1 | 23.2 | 23.53 |
| 09/10/2008 | 23.44 | 23.7 | 22.93 | 22.93 |
| 09/11/2008 | 22.84 | 23.2 | 22.11 | 22.53 |
| 09/12/2008 | 22.59 | 22.79 | 21.92 | 22.03 |
| 09/15/2008 | 21.6 | 22.15 | 21.09 | 21.09 |
| 09/16/2008 | 20.84 | 21.7 | 20.32 | 20.65 |
| 09/17/2008 | 20.86 | 21.58 | 20.73 | 20.9 |
| 09/18/2008 | 20.84 | 20.85 | 20.25 | 20.35 |
| 09/19/2008 | 20.96 | 22.59 | 20.24 | 22.1 |
| 09/22/2008 | 22.55 | 22.55 | 20.25 | 20.9 |
| 09/23/2008 | 20.71 | 21.95 | 20.4 | 21.33 |
| 09/24/2008 | 21.4 | 21.93 | 20.38 | 20.58 |
| 09/25/2008 | 20.6 | 20.95 | 19.8 | 20.71 |
| 09/26/2008 | 20.64 | 20.89 | 18.78 | 18.79 |
| 09/29/2008 | 18.79 | 18.79 | 16.72 | 17.1 |
| 09/30/2008 | 16.65 | 18.3 | 16.07 | 17.03 |
| 10/01/2008 | 17.29 | 17.74 | 17.23 | 17.67 |
| 10/02/2008 | 17.65 | 19 | 17.5 | 17.62 |
| 10/03/2008 | 17.56 | 18.09 | 17.13 | 17.85 |
| 10/06/2008 | 17.06 | 17.16 | 15.75 | 15.9 |
| 10/07/2008 | 16.08 | 16.95 | 15.58 | 16.24 |
| 10/08/2008 | 15.8 | 16 | 14.8 | 15.5 |
| 10/09/2008 | 15.66 | 15.8 | 14.82 | 15.01 |
| 10/10/2008 | 13.32 | 14.2 | 11.66 | 11.99 |
| 10/13/2008 | 13.2 | 13.34 | 12.8 | 13.31 |
| 10/14/2008 | 14.5 | 17 | 13.5 | 13.88 |
| 10/15/2008 | 14.22 | 14.22 | 11.9 | 12.08 |
| 10/16/2008 | 11.65 | 12.48 | 11.3 | 11.91 |
| 10/17/2008 | 12.95 | 13 | 12.27 | 12.91 |
| 10/20/2008 | 13.45 | 13.96 | 13.04 | 13.69 |
| 10/21/2008 | 14.1 | 14.83 | 14.1 | 14.38 |
| 10/22/2008 | 14.19 | 14.19 | 12.55 | 13.09 |
| 10/23/2008 | 12.93 | 13.15 | 12.5 | 12.99 |
| 10/24/2008 | 13.25 | 13.25 | 11.61 | 12.23 |
| 10/27/2008 | 11.94 | 11.95 | 11.25 | 11.38 |
| 10/28/2008 | 11.55 | 11.89 | 11.25 | 11.49 |
| 10/29/2008 | 12.9 | 13.25 | 12.25 | 12.82 |
| 10/30/2008 | 13.3 | 13.48 | 12.2 | 12.99 |
| 10/31/2008 | 12.99 | 12.99 | 12.4 | 12.4 |
| 11/03/2008 | 12.74 | 13.52 | 12.59 | 13.21 |
| 11/04/2008 | 13.39 | 14.72 | 13.36 | 14.46 |
| 11/05/2008 | 14.69 | 14.94 | 13.98 | 14.24 |
| 11/06/2008 | 13.99 | 14.11 | 13.6 | 14.03 |
| 11/07/2008 | 14 | 14.3 | 13.74 | 14 |
| 11/10/2008 | 14.5 | 14.59 | 13.67 | 13.67 |
| 11/11/2008 | 13.86 | 14.22 | 13.71 | 14.05 |
| 11/12/2008 | 14.15 | 14.15 | 12.79 | 12.9 |
| 11/13/2008 | 12.85 | 13.4 | 12.58 | 13.26 |
| 11/14/2008 | 13.84 | 13.84 | 12.5 | 12.55 |
| 11/17/2008 | 12.55 | 12.79 | 11.55 | 11.75 |
| 11/18/2008 | 11.75 | 11.75 | 10.65 | 11 |
| 11/19/2008 | 11.1 | 11.1 | 9.8 | 9.81 |
| 11/20/2008 | 9.65 | 9.7 | 9.12 | 9.37 |
| 11/21/2008 | 9.48 | 9.81 | 9.04 | 9.33 |
| 11/24/2008 | 9.64 | 10.38 | 9.22 | 10.25 |
| 11/25/2008 | 10.26 | 10.5 | 9.75 | 10.08 |
| 11/26/2008 | 10.08 | 10.35 | 9.8 | 10.1 |
| 11/27/2008 | 10.32 | 11 | 10.12 | 11 |
| 11/28/2008 | 11.16 | 11.4 | 10.76 | 11.09 |
| 12/01/2008 | 11.21 | 11.26 | 10.76 | 10.85 |
| 12/02/2008 | 10.7 | 11.34 | 10.7 | 11.3 |
| 12/03/2008 | 11.35 | 11.38 | 10.91 | 10.95 |
| 12/04/2008 | 11.01 | 11.12 | 10.7 | 11.05 |
| 12/05/2008 | 11.02 | 11.11 | 10.3 | 10.3 |
| 12/08/2008 | 10.81 | 10.99 | 10.35 | 10.65 |
| 12/09/2008 | 10.61 | 11.4 | 10.18 | 11.19 |
| 12/10/2008 | 11.24 | 11.24 | 10.48 | 11.06 |
| 12/11/2008 | 11.04 | 11.24 | 10.87 | 11.17 |
| 12/12/2008 | 10.9 | 11.01 | 10.65 | 10.85 |
| 12/15/2008 | 10.81 | 11 | 10.36 | 10.92 |
| 12/16/2008 | 11.04 | 11.35 | 10.9 | 11.35 |
| 12/17/2008 | 11.74 | 11.74 | 11 | 11.3 |
| 12/18/2008 | 11.3 | 12.23 | 11.02 | 12.23 |
| 12/19/2008 | 12.24 | 12.8 | 11.67 | 12.44 |
| 12/22/2008 | 12.74 | 12.99 | 12.44 | 12.55 |
| 12/23/2008 | 12.6 | 12.85 | 11.86 | 12.83 |
| 12/29/2008 | 14.28 | 14.47 | 13 | 13.4 |
| 12/30/2008 | 13.77 | 14.4 | 13.4 | 14.4 |