Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Hugo Boss AG logo
BOSS.DE
Hugo Boss AG
13:11:47
38.67 €
0.0000 (%0.00)
Previous Close: 38.85
Day Low₺38.56
Day High₺38.89
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

BOSS.DE: Hugo Boss AG Historical Data

2002 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 17.5759
CLOSE 17.5012

Low

LOW 8.1

High

HIGH 29.38
DATEOPENHIGHLOWCLOSE
01/01/200221.8321.8321.8321.83
01/02/2002242423.4523.55
01/03/200223.623.622.623.08
01/04/200223.224.0522.9923.55
01/07/200223.924.523.8623.88
01/08/200223.824.0323.4223.7
01/09/200223.824.323.4824.02
01/10/200224.526.7524.525.99
01/11/200226.2327.826.0126.7
01/14/200226.3926.3925.0625.25
01/15/200225.3825.424.825.1
01/16/200225.225.2524.4325.05
01/17/200224.8525.7524.8525.25
01/18/200225.6425.6424.825.25
01/21/200223.1723.9523.1723.36
01/22/200225.7925.7925.4925.49
01/23/200225.632625.225.6
01/24/200225.672625.226
01/25/200225.826.1925.7725.83
01/28/200223.523.923.4623.75
01/29/200226.4926.4925.6225.62
01/30/200223.8923.923.3123.75
01/31/200223.723.723.523.5
02/01/200226.4726.4725.0225.9
02/04/200225.92625.7625.8
02/05/200225.2725.5823.524.28
02/06/200224.724.722.723.75
02/07/200224.4525.1524.325.01
02/08/200225.225.42525.3
02/11/200225.125.562525.01
02/12/200225.2325.592525.1
02/13/200225.525.7425.325.55
02/14/200225.5525.792525.5
02/15/200225.626.1225.5826
02/18/200225.9526.0325.826
02/19/200225.9925.9924.724.7
02/20/200224.5425.123.1524.8
02/21/20022525.3823.8524.17
02/22/200224.324.4723.9923.99
02/25/20022424.323.924
02/26/20022424.112424.05
02/27/200224.1524.7524.1524.7
02/28/200224.9524.9524.124.94
03/01/200224.5424.8523.8324
03/04/20022424.2523.8523.85
03/05/200224.6924.6923.9124.45
03/06/2002252524.1324.39
03/07/200224.525.1824.4224.84
03/08/200225.0225.5624.8125.56
03/11/200225.5226.125.5226
03/12/2002262624.525.55
03/13/200225.6425.6425.225.2
03/14/200225.425.424.3725.15
03/15/200224.9824.9824.324.4
03/18/200224.6526.1624.6325.9
03/19/20022626.3525.926.35
03/20/200226.42826.3527.7
03/21/200227.3127.927.127.29
03/22/200227.2529.2127.2528.8
03/25/200228.929.3827.5129
03/26/200228.7729.0528.629.05
03/27/20022929.2527.6627.75
03/28/200227.3727.42626.2
03/29/200223.723.723.723.7
04/01/200223.723.723.723.7
04/02/200226.2926.524.4724.7
04/03/200224.926.2524.6925.6
04/04/200225.525.825.4825.8
04/05/200225.9926.0925.725.95
04/08/20022627.072626.05
04/09/200226.3626.4724.9425
04/10/200224.6525.9524.6525.38
04/11/200225.525.5825.3425.4
04/12/200225.525.7125.4125.65
04/15/200225.725.7525.5625.6
04/16/200225.626.2225.4626.1
04/17/200226.3326.6526.2526.65
04/18/200226.62726.4226.8
04/19/200226.8127.1626.5626.94
04/22/200227.0527.226.6826.8
04/23/200227.2227.2226.7327.09
04/24/200226.8527.6626.827.28
04/25/200227.227.3626.8527
04/26/200226.9327.0926.927
04/29/200226.7326.7826.0226.25
04/30/200226.2426.5724.926
05/01/200223.323.323.323.3
05/02/20022626.125.9526.04
05/03/20022626.0825.125.73
05/06/200225.5826.225.5526.2
05/07/200226.0926.425.4925.62
05/08/200225.7225.742525
05/09/200225.1725.5525.0425.35
05/10/200225.3525.8325.3525.63
05/13/200225.92625.4525.88
05/14/200225.926.1825.5426.18
05/15/200225.9726.0525.2825.5
05/16/200225.5325.852525.62
05/17/200225.9926.125.1525.43
05/20/200225.325.4525.325.45
05/21/200225.625.624.725.3
05/22/200225.425.424.124.45
05/23/200224.2924.522.4222.5
05/24/200222.2222.420.2521.1
05/27/200220.120.519.4120.18
05/28/200220.121.219.9921.1
05/29/200220.6121.0920.6120.93
05/30/200220.921.1520.620.74
05/31/200220.5620.6919.2519.5
06/03/200219.9520.0419.719.88
06/04/200219.619.6519.2419.4
06/05/200219.5420.0319.3819.81
06/06/200219.820.6519.820.65
06/07/200220.4820.4819.7420.25
06/10/2002202019.7519.76
06/11/200219.7519.7519.3319.36
06/12/200219.419.519.1919.45
06/13/200219.4519.519.2919.3
06/14/200219.3119.418.3718.37
06/17/200218.6819.1718.6519.17
06/18/200219.3419.3418.519
06/19/200219.0719.1118.5918.95
06/20/200218.819.218.6619.19
06/21/200219.0519.0518.6918.69
06/24/200218.818.8918.3418.5
06/25/200218.518.718.2518.26
06/26/200218.251918.2518.8
06/27/200218.918.918.418.66
06/28/200218.6518.918.4218.75
07/01/200218.991918.0318.75
07/02/200218.8718.8718.2518.55
07/03/200218.518.6517.8418
07/04/200217.9918.217.818
07/05/200217.9918.3617.8518.3
07/08/200218.1518.4818.1518.48
07/09/200218.3318.3818.0318.24
07/10/2002181817.5617.56
07/11/200217.5517.5516.6317
07/12/20021717.0516.7116.76
07/15/200216.6316.7816.0816.08
07/16/200216.5816.5815.6515.88
07/17/200215.8915.915.2915.59
07/18/200215.616.2515.616
07/19/200215.9116.615.9116.4
07/22/200214.514.8812.6214.03
07/23/200213.6213.812.3712.6
07/24/200212.2912.310.711.21
07/25/200211.712.071111.13
07/26/200211.0411.210.510.78
07/29/200210.811.9810.811.98
07/30/200211.911.910.9411.08
07/31/200211.1511.410.6910.69
08/01/200210.911.1910.510.6
08/02/200210.511.059.8211.05
08/05/200210.9510.9510.2610.5
08/06/200210.4610.469.9210.1
08/07/200210.210.4910.210.41
08/08/200210.4111.2610.4111.26
08/09/200211.411.8911.411.86
08/12/200211.7411.7410.3210.95
08/13/200211.0811.0810.8611.05
08/14/200211.0211.0710.6310.89
08/15/200210.9911.1110.910.94
08/16/20021111.2910.410.99
08/19/200210.910.9610.410.9
08/20/200210.911.4510.911.4
08/21/200211.3511.7511.1611.75
08/22/200211.911.911.4111.47
08/23/200211.6511.710.9611.08
08/26/20021111.141111
08/27/20021111.691111.02
08/28/200211.0111.210.9510.96
08/29/200211.0611.110.9111.03
08/30/20021111.0410.9410.95
09/02/20021111.110.8411
09/03/200210.91110.3110.35
09/04/200210.510.51010.05
09/05/200210.110.159.819.81
09/06/20029.89.88.99.4
09/09/20029.210.159.199.89
09/10/200210.0910.19.759.97
09/11/20029.9109.79.95
09/12/20029.91109.89.9
09/13/20029.95109.719.75
09/16/20029.979.979.659.75
09/17/20029.659.6899.35
09/18/200299.078.18.4
09/19/20028.498.88.48.79
09/20/20028.888.948.78.72
09/23/20028.858.988.48.85
09/24/20028.768.768.28.51
09/25/20028.428.428.118.3
09/26/20028.398.498.28.25
09/27/20028.38.858.38.74
09/30/20028.68.828.578.69
10/01/20028.778.778.58.75
10/02/20028.8598.659
10/03/20028.858.948.738.76
10/04/20028.768.98.78.89
10/07/20028.828.888.48.5
10/08/20028.658.98.38.8
10/09/20028.88.888.448.88
10/10/20028.89.178.749.11
10/11/20029.26109.29.96
10/14/200210.110.19.810.1
10/15/200210.110.7510.110.65
10/16/200210.6510.8510.510.65
10/17/200210.711.1510.711
10/18/200211.1511.3710.9611.3
10/21/200211.111.110.210.6
10/22/200210.610.610.2610.33
10/23/200210.3510.359.459.46
10/24/20029.59109.29.5
10/25/20029.159.959.159.8
10/28/200210.0910.29.9910.08
10/29/200210.210.259.89.8
10/30/20021010.059.789.93
10/31/20029.9910.199.9510.19
11/01/200210.1610.169.919.97
11/04/200210.2510.259.89.8
11/05/20029.89.979.599.74
11/06/20029.8610.29.8610
11/07/20021010.389.9610.1
11/08/20021010.59.8510.5
11/11/200210.4510.459.879.99
11/12/20029.8510.069.8510.06
11/13/20029.959.959.599.8
11/14/20029.999.999.629.73
11/15/20029.710.229.79.81
11/18/20029.9410.199.8510.15
11/19/20021010.39.99.98
11/20/200210.310.4710.1910.45
11/21/200210.510.5410.310.44
11/22/200210.410.4110.210.41
11/25/200210.3910.4310.2410.28
11/26/200210.3910.4510.2810.39
11/27/200210.3510.4910.310.49
11/28/200210.5510.8410.5210.55
11/29/200210.610.6110.0110.1
12/02/200210.2310.2510.0610.25
12/03/200210.2510.2510.110.25
12/04/200210.2510.259.9910.1
12/05/200210.210.29.9510
12/06/200210.1510.1910.0410.16
12/09/200210.210.3510.0610.18
12/10/200210.3310.3710.110.37
12/11/200210.3910.410.1610.2
12/12/200210.210.310.0610.15
12/13/200210.1510.3410.1110.21
12/16/200210.210.3910.210.34
12/17/200210.3410.3910.2510.38
12/18/200210.310.3810.1710.2
12/19/200210.310.3510.110.27
12/20/200210.2510.259.7410.17
12/23/200210.210.29.9710.1
12/24/20029.419.419.419.41
12/25/20029.419.419.419.41
12/26/20029.419.419.419.41
12/27/20021010.069.829.99
12/30/20021010.059.710.03
12/31/20029.339.339.339.33