Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDRSD logo
USDRSD
USDRSD
16:44:45
102.3666 RSD
-0.0808 (%-0.08)
Previous Close: 102.4474·
Volatility: 0.4700
Day Low₺102.3029
Day High₺102.7855
Bid101.8666
Ask102.8667

Market Data

Spot Rate
B:101.8666
A:102.8667
Week over week (WoW)
+0.89%
Month over month (MoM)
+1.69%
Year to date (YTD)
+2.41%
Year over year (YoY)
+0.27%
Overview
Technicals
Comments
Archive

USDRSD: US Dollar / Serbian Dinar Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 100.4867
CLOSE 100.5087

Low

LOW 97.3858

High

HIGH 102.9122
DATEOPENHIGHLOWCLOSE
01/01/202699.9599100.131999.7334100.1274
01/04/2026100.0617100.588999.996100.0547
01/05/2026100.0473100.411999.9132100.3824
01/06/2026100.3887100.4876100.2459100.4562
01/07/2026100.4601100.7592100.3967100.7024
01/08/2026100.7024100.9631100.5951100.8388
01/11/2026100.8296100.8296100.3449100.6059
01/12/2026100.6129100.8534100.5151100.7637
01/13/2026100.7788100.8681100.6202100.7887
01/14/2026100.7708101.2087100.7405101.1113
01/15/2026101.1341101.2768100.9215101.1481
01/18/2026101.1275101.1275100.7424100.7979
01/19/2026100.7879100.914399.9432100.1835
01/20/2026100.183100.531199.9853100.4482
01/21/2026100.4536100.608399.909299.9255
01/22/202699.9247100.098499.293199.3144
01/25/202699.282999.282998.649698.8016
01/26/202698.801599.048497.385897.4821
01/27/202697.535598.634397.442698.2687
01/28/202698.274898.56797.896498.1152
01/29/202698.113699.031998.04899.0255
02/01/202699.029799.720998.89599.5858
02/02/202699.590499.672999.291799.3158
02/03/202699.308499.456499.246199.2862
02/04/202699.474999.649499.313299.6494
02/05/202699.649799.760899.256399.2906
02/08/202699.279599.279598.444598.5225
02/09/202698.523298.719598.422798.6592
02/10/202698.662699.062298.40798.8509
02/11/202698.857299.029898.712398.8724
02/12/202698.872799.072698.815698.8699
02/15/202698.889499.117498.889499.0579
02/16/202699.057999.413999.045999.0459
02/17/202699.042999.66699.00999.6425
02/18/202699.6422100.007699.448399.7708
02/19/202699.768199.981199.496299.6217
02/22/202699.592699.725599.221199.5979
02/23/202699.595999.795999.553299.7194
02/24/202699.727299.786299.39599.4713
02/25/202699.464199.723499.273799.4756
02/26/202699.486399.599399.258499.3791
03/01/202699.3448100.569399.3104100.4345
03/02/2026100.4142100.4884100.3382100.3998
03/03/2026101.128101.4067100.7553100.8413
03/04/2026100.8411101.543100.8164101.1705
03/05/2026101.1722101.644101.0279101.1404
03/08/2026101.0584101.9765100.9364100.9364
03/09/2026100.9342101.1739100.641101.1187
03/10/2026101.1093101.5346100.8689101.523
03/11/2026101.518102.0231101.4579102.0229
03/12/2026102.0214102.9122101.8549102.8567
03/15/2026102.5946102.8623101.8892102.0384
03/16/2026102.0384102.3978101.7073101.7536
03/17/2026101.7548102.582101.6491102.582
03/18/2026102.572102.6141101.1674101.3566
03/19/2026101.3523101.9028101.2989101.5147
03/22/2026101.4193102.2718100.9152101.1959
03/23/2026101.1724101.5828101.0663101.1788
03/24/2026101.1774101.6217100.9696101.5985
03/25/2026101.5972101.9428101.4765101.8523
03/26/2026101.8641102.1029101.719101.9938
03/29/2026101.8391102.582101.6844102.4481
03/30/2026102.4605102.553101.5446101.6469
03/31/2026101.6519101.6587100.9764101.2924
04/01/2026101.2902102.0045101.1524101.7521
04/02/2026101.7535101.7725101.7115101.7725
04/05/2026101.837101.9904101.64101.64
04/06/2026101.64101.7989101.1412101.1922
04/07/2026101.1926101.1929100.1211100.5991
04/08/2026100.6155100.7284100.1191100.3291
04/09/2026100.3165100.497499.9911100.1019
04/12/2026100.0784100.490999.783399.8258
04/13/202699.825999.858299.406499.5453
04/14/202699.539699.715999.418199.4457
04/15/202699.445399.74199.273899.614
04/16/202699.641599.763799.056199.7499
04/19/202699.830299.923599.554199.5831
04/20/202699.594100.148699.534199.9361
04/21/202699.9275100.269899.7969100.2537
04/22/2026100.2543100.6037100.1881100.5175
04/23/2026100.5272100.5704100.1651100.1651
04/26/2026100.1658100.18799.8574100.1589
04/27/2026100.1449100.5348100.0764100.2569
04/28/2026100.2599100.6498100.1297100.5654
04/29/2026100.5597100.736899.9593100.0451
04/30/2026100.0525100.082100.0155100.0155
05/03/2026100.0609100.509699.9918100.4037
05/04/2026100.4223100.5353100.226100.3768
05/05/2026100.3914100.400299.524399.911
05/06/202699.908100.120199.6731100.1201
05/07/2026100.125100.134499.581199.597
05/10/202699.550599.920999.503999.6241
05/11/202699.624100.118799.58399.9979
05/12/2026100.0119100.387599.9748100.2055
05/13/2026100.2157100.6415100.1464100.6267
05/14/2026100.6268101.0598100.5631100.985
05/17/2026100.9762101.0409100.6826100.7389
05/18/2026100.7494101.3014100.6641101.1884
05/19/2026101.2127101.3845100.8972101.0027
05/20/2026100.9833101.3927100.9174101.0529
05/21/2026101.0634101.2976101.007101.2056
05/24/2026101.0368101.0368100.7819100.8429
05/25/2026100.8429101.0422100.817100.9314
05/26/2026100.9642101.0098100.6968100.9739
05/27/2026100.9609101.3187100.6858100.8031
05/28/2026100.7943101.0103100.4885100.6624
05/31/2026100.6717101.1348100.6512100.918
06/01/2026100.918101.0656100.7351100.9406
06/02/2026100.9523101.2436100.923101.2012
06/03/2026101.1891101.2354100.8075101.0945
06/04/2026101.1017101.9019100.8073101.8692
06/07/2026101.5201102.0574101.171101.7854
06/08/2026101.7462101.8186101.3816101.6603
06/09/2026101.6511101.7823101.4203101.7533
06/10/2026101.7566102.0199101.316101.357
06/11/2026101.363101.5349101.2703101.4637
06/14/2026101.4251101.4251100.986101.2849
06/15/2026101.2394101.404101.0147101.1186
06/16/2026101.1018102.2469101.0275102.0527
06/17/2026102.0568102.495101.8139102.4474
06/18/2026102.4032102.7855102.3029102.3666