Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDRSD logo
USDRSD
USDRSD
16:44:45
102.3666 RSD
-0.0808 (%-0.08)
Previous Close: 102.4474·
Volatility: 0.4700
Day Low₺102.3029
Day High₺102.7855
Bid101.8666
Ask102.8667

Market Data

Spot Rate
B:101.8666
A:102.8667
Week over week (WoW)
+0.89%
Month over month (MoM)
+1.69%
Year to date (YTD)
+2.41%
Year over year (YoY)
+0.27%
Overview
Technicals
Comments
Archive

USDRSD: US Dollar / Serbian Dinar Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 108.4396
CLOSE 108.4382

Low

LOW 103.9307

High

HIGH 112.2385
DATEOPENHIGHLOWCLOSE
01/01/2023109.7599110.152109.6707109.9931
01/02/2023109.999111.5187109.8224111.1807
01/03/2023111.1853111.2909110.3417110.6541
01/04/2023110.6595111.5857110.3752111.5371
01/05/2023111.5435111.9144110.1982110.2233
01/08/2023109.905110.092109.0587109.371
01/09/2023109.368109.5999109.1051109.3301
01/10/2023109.33109.443108.9213109.1549
01/11/2023109.1474109.3557108.0058108.1474
01/12/2023108.1562108.9108107.9903108.3883
01/15/2023108.3816108.7007107.9448108.4385
01/16/2023108.4192108.9491107.9444108.7614
01/17/2023108.7682109.0329107.8232108.7609
01/18/2023108.7604108.8619108.2691108.4021
01/19/2023108.386108.6514108.0534108.1265
01/22/2023108.0707108.2321107.4486108.0056
01/23/2023107.9878108.3177107.6736107.8629
01/24/2023107.8489108.1226107.4463107.5402
01/25/2023107.5476108.1746107.3246107.7689
01/26/2023107.7634108.3238107.6699108.0359
01/29/2023108.1349108.2984107.5392108.2185
01/30/2023108.2067108.4254107.8875107.9435
01/31/2023107.9367108.1636106.6779106.8173
02/01/2023106.7886107.8219106.3486107.5408
02/02/2023107.5529108.7468107.269108.7146
02/05/2023108.7699109.5952108.5723109.3671
02/06/2023109.3585109.9802108.9981109.3855
02/07/2023109.3777109.5524109.0261109.505
02/08/2023109.49109.5569108.7061109.2736
02/09/2023109.2743109.9904109.1003109.8396
02/12/2023109.85109.9983109.3227109.4133
02/13/2023109.4016109.5697108.5943109.2711
02/14/2023109.2605110.06109.1817109.7613
02/15/2023109.7406110.1003109.4114109.8967
02/16/2023109.8983110.5508109.6473109.686
02/19/2023109.7749109.9729109.5464109.7804
02/20/2023109.7802110.2952109.6657110.2009
02/21/2023110.1954110.7147109.9412110.6481
02/22/2023110.649110.9519110.3292110.6675
02/23/2023110.6587111.354110.5391111.2117
02/26/2023111.2049111.2975110.3924110.5532
02/27/2023110.5741110.9053110.1829110.8531
02/28/2023110.884111.0305109.681109.9508
03/01/2023109.9779110.9189109.8736110.6625
03/02/2023110.6562110.7791110.2467110.3265
03/05/2023110.3082110.4502109.6481109.8712
03/06/2023109.8456111.234109.6588111.1643
03/07/2023111.1571111.4566111.1122111.2205
03/08/2023111.185111.3178110.7298110.8612
03/09/2023110.8506110.9446109.6249109.9701
03/12/2023109.975110.0769109.0132109.2414
03/13/2023109.2457109.6477109.1318109.2925
03/14/2023109.2612111.5267109.033110.891
03/15/2023110.888111.0362110.3135110.5482
03/16/2023110.5491110.5495109.7966109.9946
03/19/2023109.965110.3372109.32109.3891
03/20/2023109.402109.5898108.743108.9215
03/21/2023108.9207109.031107.528108.0881
03/22/2023108.089108.3683107.35108.3192
03/23/2023108.3171109.488108.2415109.0282
03/26/2023109.1091109.1785108.635108.6506
03/27/2023108.6378108.6841108.1417108.1732
03/28/2023108.1716108.4536107.9084108.1683
03/29/2023108.1791108.3552107.3587107.5454
03/30/2023107.5577108.2467107.3577108.1818
04/02/2023108.1959108.7337107.4672107.5555
04/03/2023107.5777107.7802106.8828107.0783
04/04/2023107.0766107.693106.9184107.5343
04/05/2023107.5221107.7643107.2239107.3924
04/06/2023107.3987107.8346107.2524107.6125
04/09/2023107.6199108.1492107.3703107.9347
04/10/2023107.9348107.9599107.3495107.4399
04/11/2023107.4424107.4632106.605106.6892
04/12/2023106.6896106.8124105.9551106.1498
04/13/2023106.1699106.8668105.8819106.6613
04/16/2023106.665107.5049106.665107.3384
04/17/2023107.3492107.3875106.7846106.9047
04/18/2023106.9098107.4358106.7608107.0343
04/19/2023107.0371107.302106.7188106.8931
04/20/2023106.924107.2331106.6536106.7249
04/23/2023106.7274106.9722106.1012106.1544
04/24/2023106.1572106.9585105.9422106.8629
04/25/2023106.8614106.9069105.6993106.1867
04/26/2023106.1833106.6756105.9362106.3045
04/27/2023106.3197106.9657106.1608106.4243
04/30/2023106.1749106.4099106.1749106.4099
05/01/2023106.4274107.174106.4274106.6233
05/02/2023106.6241106.6739105.7681106.0139
05/03/2023106.0219106.7291105.7401106.5016
05/04/2023106.4958106.9244106.1128106.4359
05/07/2023106.3549106.6359106.0007106.5781
05/08/2023106.5615107.1804106.538106.9848
05/09/2023106.9874107.1819106.5558106.7779
05/10/2023106.7739107.6179106.6256107.422
05/11/2023107.4135108.1053107.2409108.0936
05/14/2023107.8999108.0314107.7182107.8125
05/15/2023107.8112108.0195107.5432107.9658
05/16/2023107.9479108.4808107.835108.1772
05/17/2023108.1661108.9704108.0826108.8612
05/18/2023108.8631108.9892108.3201108.562
05/21/2023108.4617108.6177108.2735108.4299
05/22/2023108.4299108.9792108.3589108.9069
05/23/2023108.9069109.1084108.6089109.0815
05/24/2023109.0932109.5096109.0006109.3291
05/25/2023109.3245109.5822109.008109.3078
05/28/2023109.2981109.5413109.1086109.4808
05/29/2023109.4754109.8854109.1179109.2364
05/30/2023109.2257110.2779109.2125109.682
05/31/2023109.6935109.987108.875108.9332
06/01/2023108.9291109.557108.7741109.5146
06/04/2023109.41109.8735109.3054109.4954
06/05/2023109.4927109.9385109.1753109.655
06/06/2023109.6775109.9223109.163109.589
06/07/2023109.6045109.6238108.6929108.7412
06/08/2023108.7656109.1336108.6876109.0455
06/11/2023108.9842109.1296108.6602108.9549
06/12/2023108.9549109.0099108.3308108.6259
06/13/2023108.6259108.8055107.9257108.2499
06/14/2023108.2499108.5029107.055107.109
06/15/2023107.1145107.3771106.8942107.16
06/18/2023107.011107.484106.8617107.3653
06/19/2023107.3654107.6447107.1262107.3951
06/20/2023107.395107.5138106.73106.7607
06/21/2023106.7608107.1152106.5378107.05
06/22/2023107.0475108.1558106.995107.61
06/25/2023107.4112107.7599107.2123107.5249
06/26/2023107.5249107.5264106.8154106.9549
06/27/2023106.9549107.5548106.8923107.4037
06/28/2023107.4168107.8544107.1334107.8387
06/29/2023107.8368108.1597107.3455107.475
07/02/2023107.4157107.8374107.2847107.4286
07/03/2023107.4243107.7939107.3935107.7683
07/04/2023107.7791108.059107.5099108.0151
07/05/2023108.0125108.2318107.5584107.6422
07/06/2023107.6186107.8925106.8439106.8665
07/09/2023106.842107.1375106.5303106.5676
07/10/2023106.5763106.8056106.2558106.4836
07/11/2023106.5068106.5321105.2201105.2967
07/12/2023105.2983105.3661104.4174104.4374
07/13/2023104.4262104.6425104.2066104.4195
07/16/2023104.3392104.5833104.1474104.2762
07/17/2023104.2781104.5388103.9307104.36
07/18/2023104.36104.8588104.258104.6026
07/19/2023104.6013105.405104.3465105.3
07/20/2023105.3105.5124105.0596105.3364
07/23/2023105.3002105.9774105.1558105.92
07/24/2023105.92106.3565105.705106
07/25/2023106106.1921105.5413105.6952
07/26/2023105.6978106.8974105.1003106.765
07/27/2023106.7625107.0658106.1149106.473
07/30/2023106.3807106.6999106.2106106.6719
07/31/2023106.6719107.0864106.5887106.804
08/01/2023106.804107.4104106.4512107.221
08/02/2023107.221107.4539107.019107.143
08/03/2023107.143107.2455106.2298106.5428
08/06/2023106.4569106.9584106.371106.6056
08/07/2023106.599107.2813106.5361107.05
08/08/2023107.05107.098106.6204106.8798
08/09/2023106.8774106.9424106.0752106.8322
08/10/2023106.8321107.1764106.4881107.121
08/13/2023107.0377107.8523106.9542107.5233
08/14/2023107.5226107.612107.1075107.5648
08/15/2023107.5454107.8729107.1588107.8119
08/16/2023107.8119108.0159107.4354107.802
08/17/2023107.802107.8021107.6005107.7719
08/20/2023107.7169107.8595107.48107.646
08/21/2023107.6605108.276107.2568108.146
08/22/2023108.1382108.5774107.8962107.9879
08/23/2023107.9879108.5609107.731108.4955
08/24/2023108.4937108.9352108.2757108.6665
08/27/2023108.6585108.6585108.3373108.411
08/28/2023108.411108.7731107.6983107.8055
08/29/2023107.8055108.0429107.1629107.3619
08/30/2023107.3619108.23107.2132108.1481
08/31/2023108.1585108.8775107.8034108.8292
09/03/2023108.7281108.8159108.4794108.625
09/04/2023108.625109.5139108.6028109.3729
09/05/2023109.3729109.5494108.9756109.3389
09/06/2023109.3389109.7276109.1704109.6399
09/07/2023109.6399109.652109.1596109.6106
09/10/2023109.5678109.5678109.014109.109
09/11/2023109.109109.5402108.9849109.248
09/12/2023109.248109.4598108.8478109.3109
09/13/2023109.3109110.3104108.887110.1752
09/14/2023110.1743110.2843109.6103110.0118
09/17/2023109.9481110.0728109.6246109.694
09/18/2023109.694109.8466109.44109.775
09/19/2023109.794109.893109.3566109.879
09/20/2023109.879110.4586109.7939110.0559
09/21/2023110.0559110.4127109.909110.1908
09/24/2023110.0306110.8984109.8703110.7172
09/25/2023110.7171111.0444110.3791110.952
09/26/2023110.952111.8307110.7092111.6868
09/27/2023111.6879111.7934110.8722111.0128
09/28/2023111.0189111.2854110.4565110.9502
10/01/2023110.8663111.9357110.7357111.9357
10/02/2023111.9358112.2385111.3868112.0572
10/03/2023112.0661112.1997111.3596111.6669
10/04/2023111.6669111.7796111.3002111.4919
10/05/2023111.4919111.4919111.0297111.1465
10/08/2023110.8857111.2937110.6249110.926
10/09/2023110.926110.9924110.323110.484
10/10/2023110.484110.6946110.1913110.4186
10/11/2023110.3698111.3296110.0687111.2965
10/12/2023111.2965111.6384110.7337111.5229
10/15/2023111.4957111.4957110.9551111.0316
10/16/2023111.024111.2539110.6132110.8071
10/17/2023110.8083111.3443110.6128111.216
10/18/2023111.216111.3047110.4436110.7449
10/19/2023110.7449110.9611110.5347110.607
10/22/2023110.5542110.8299109.7463109.8269
10/23/2023109.8269110.7015109.618110.6449
10/24/2023110.6449110.8929110.1594110.8909
10/25/2023110.8909111.3212110.6614110.9361
10/26/2023110.9425111.212110.5828110.907
10/29/2023110.8342111.0967110.3019110.39
10/30/2023110.39110.9869109.8182110.8089
10/31/2023110.8089111.3673110.674110.8769
11/01/2023110.8659110.898109.8745110.33
11/02/2023110.33110.4466109.0604109.219
11/05/2023109.233109.3541108.8814109.0165
11/06/2023109.0165109.6884109.0165109.6675
11/07/2023109.6674109.8229109.4053109.434
11/08/2023109.434109.64109.2681109.64
11/09/2023109.64109.8126109.5531109.7165
11/12/2023109.5312109.7469109.3459109.74
11/13/2023109.74109.74109.2788109.2789
11/14/2023109.2788109.407107.6099107.9309
11/15/2023107.9309108.0716107.8413108.061
11/16/2023108.0609108.0822107.7981107.8905
11/19/2023107.6102107.6102107.2175107.2598
11/20/2023107.2599107.2944106.7978107.0774
11/21/2023107.0774107.4534107.015107.4534
11/22/2023107.4534107.5776107.3039107.446
11/23/2023107.446107.504107.0664107.0664
11/26/2023107.0384107.2171106.871107.007
11/27/2023107.007107.0151106.8164106.9588
11/28/2023106.9589106.9874106.3516106.8611
11/29/2023106.861107.4202106.6634107.4202
11/30/2023107.4201107.7451107.1077107.745
12/03/2023107.6839108.2494107.623108.2494
12/04/2023108.2494108.369107.8834108.369
12/05/2023108.369108.8634108.2669108.8634
12/06/2023108.8634108.8949108.7192108.874
12/07/2023108.874108.874108.4652108.682
12/10/2023108.765109.0749108.6424108.852
12/11/2023108.85108.9129108.2611108.5247
12/12/2023108.5238108.7559107.5612107.691
12/13/2023107.688108.1576106.4451106.603
12/14/2023106.603107.6003106.5155107.5398
12/17/2023107.4779107.5485106.9728107.3469
12/18/2023107.3469107.3469106.6649106.756
12/19/2023106.756107.195106.6706107.195
12/20/2023107.198107.2009106.5065106.5065
12/21/2023106.5065106.6805106.2619106.3714
12/24/2023106.3182106.4874106.2467106.4699
12/25/2023106.4699106.4699106.1953106.4699
12/26/2023106.4699106.4699105.353105.514
12/27/2023105.514105.9629105.1813105.8748
12/28/2023105.8754106.1652105.6732106.1449
12/31/2023106.0647106.1379105.9844106.0804