USDRSD
USDRSD
16:30:45
102.3459 RSD
-0.1015 (%-0.10)
Previous Close: 102.4474·
Volatility: 0.4700
Day Low₺102.3029
Day High₺102.7855
Market Data
Spot Rate
B:101.8546
A:102.8373
Week over week (WoW)
+0.87%
Month over month (MoM)
+1.67%
Year to date (YTD)
+2.39%
Year over year (YoY)
+0.25%
USDRSD: US Dollar / Serbian Dinar Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 107.4313
CLOSE 107.4249
Low
LOW 99.3053
High
HIGH 117.4473
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/08/2017 | 117.4173 | 117.4173 | 117.4173 | 117.4173 |
| 01/09/2017 | 116.5333 | 116.5333 | 116.5333 | 116.5333 |
| 01/19/2017 | 116.0451 | 116.0451 | 116.0451 | 116.0451 |
| 01/22/2017 | 116.0451 | 116.0451 | 115.3082 | 115.3082 |
| 01/24/2017 | 115.5772 | 115.5772 | 115.5772 | 115.5772 |
| 01/25/2017 | 115.2883 | 115.2883 | 115.2883 | 115.2883 |
| 01/31/2017 | 114.9659 | 114.9659 | 114.9659 | 114.9659 |
| 02/08/2017 | 115.9917 | 115.9917 | 115.9519 | 115.9519 |
| 02/09/2017 | 115.9519 | 116.3288 | 115.9519 | 116.3288 |
| 02/28/2017 | 116.9316 | 117.2871 | 116.9316 | 117.2871 |
| 03/01/2017 | 117.4473 | 117.4473 | 117.4473 | 117.4473 |
| 03/07/2017 | 117.1906 | 117.1906 | 117.1906 | 117.1906 |
| 03/14/2017 | 116.3447 | 116.7 | 116.3447 | 116.7 |
| 03/15/2017 | 115.5519 | 115.5519 | 115.5519 | 115.5519 |
| 03/21/2017 | 114.6884 | 114.6884 | 114.6884 | 114.6884 |
| 03/27/2017 | 114.3172 | 114.3172 | 114.1127 | 114.1127 |
| 04/04/2017 | 116.003 | 116.003 | 116.003 | 116.003 |
| 04/19/2017 | 115.322 | 115.322 | 115.2504 | 115.2504 |
| 04/20/2017 | 115.2504 | 115.2504 | 115.2424 | 115.2424 |
| 04/25/2017 | 112.7415 | 112.7415 | 112.7415 | 112.7415 |
| 04/27/2017 | 113.0171 | 113.365 | 113.0171 | 113.365 |
| 05/15/2017 | 112.0448 | 112.0448 | 112.0448 | 112.0448 |
| 05/16/2017 | 110.9518 | 110.9518 | 110.9518 | 110.9518 |
| 05/17/2017 | 110.5139 | 110.5139 | 110.5139 | 110.5139 |
| 05/31/2017 | 109.7644 | 109.7644 | 109.0209 | 109.0209 |
| 06/08/2017 | 109.3034 | 109.3034 | 109.3034 | 109.3034 |
| 06/12/2017 | 109.366 | 109.366 | 109.366 | 109.366 |
| 07/17/2017 | 104.3222 | 104.3222 | 104.3222 | 104.3222 |
| 08/07/2017 | 101.4904 | 101.4942 | 101.4904 | 101.4942 |
| 08/08/2017 | 102.198 | 102.198 | 102.198 | 102.198 |
| 08/09/2017 | 102.3753 | 102.3753 | 102.3753 | 102.3753 |
| 08/10/2017 | 101.7303 | 101.7303 | 101.7303 | 101.7303 |
| 08/14/2017 | 101.4689 | 101.4689 | 101.4689 | 101.4689 |
| 08/15/2017 | 101.6833 | 101.6833 | 101.6833 | 101.6833 |
| 08/20/2017 | 101.604 | 101.604 | 101.604 | 101.604 |
| 08/21/2017 | 101.103 | 101.103 | 101.103 | 101.103 |
| 08/22/2017 | 101.5077 | 101.5077 | 101.5077 | 101.5077 |
| 08/24/2017 | 101.1068 | 101.1068 | 101.1068 | 101.1068 |
| 09/11/2017 | 99.91 | 99.91 | 99.91 | 99.91 |
| 09/20/2017 | 100.0731 | 100.0731 | 100.0731 | 100.0731 |
| 09/25/2017 | 100.7741 | 100.7741 | 100.7741 | 100.7741 |
| 09/26/2017 | 101.4288 | 101.4288 | 101.4288 | 101.4288 |
| 10/11/2017 | 100.627 | 100.627 | 100.627 | 100.627 |
| 10/16/2017 | 101.216 | 101.216 | 101.216 | 101.216 |
| 10/17/2017 | 101.2857 | 101.2857 | 101.2857 | 101.2857 |
| 11/20/2017 | 101.003 | 101.003 | 101.003 | 101.003 |
| 11/21/2017 | 101.1175 | 101.1175 | 101.1175 | 101.1175 |
| 11/22/2017 | 100.5987 | 100.5987 | 100.5987 | 100.5987 |
| 11/23/2017 | 100.7247 | 100.7247 | 100.7247 | 100.7247 |
| 11/27/2017 | 100.5093 | 100.5093 | 100.5093 | 100.5093 |
| 11/28/2017 | 100.979 | 100.979 | 100.979 | 100.979 |
| 12/06/2017 | 101.3618 | 101.3618 | 101.3618 | 101.3618 |
| 12/18/2017 | 100.7683 | 100.7683 | 100.7683 | 100.7683 |
| 12/20/2017 | 100.5319 | 100.5319 | 100.5319 | 100.5319 |
| 12/21/2017 | 100.407 | 100.407 | 100.407 | 100.407 |
| 12/25/2017 | 99.8045 | 99.8045 | 99.8045 | 99.8045 |
| 12/27/2017 | 99.3053 | 99.3053 | 99.3053 | 99.3053 |