Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDRSD logo
USDRSD
USDRSD
16:36:45
102.3754 RSD
-0.0720 (%-0.07)
Previous Close: 102.4474·
Volatility: 0.4700
Day Low₺102.3029
Day High₺102.7855
Bid101.8755
Ask102.8753

Market Data

Spot Rate
B:101.8755
A:102.8753
Week over week (WoW)
+0.90%
Month over month (MoM)
+1.70%
Year to date (YTD)
+2.42%
Year over year (YoY)
+0.28%
Overview
Technicals
Comments
Archive

USDRSD: US Dollar / Serbian Dinar Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 103.1225
CLOSE 103.0915

Low

LOW 95.4543

High

HIGH 110.4715
DATEOPENHIGHLOWCLOSE
01/01/2020104.8351105.0685104.8351105.0495
01/02/2020105.0748105.5908105.0734105.3192
01/05/2020105.3192105.355104.9023105.027
01/06/2020105.029105.5185104.976105.1164
01/07/2020105.3793105.8144105.2929105.8063
01/08/2020105.809105.9867105.7399105.9064
01/09/2020105.9057106.069105.8304105.8304
01/12/2020105.8304105.8304105.5896105.6257
01/13/2020105.6271105.804105.5334105.623
01/14/2020105.629105.6873105.3117105.4039
01/15/2020105.3984105.5879105.2663105.5525
01/16/2020105.5441105.9769105.4977105.9769
01/19/2020105.9769106.1004105.9224105.9576
01/20/2020105.9483106.0337105.7495106.0337
01/21/2020106.0343106.197105.8977105.9828
01/22/2020105.9689106.4949105.8119106.2874
01/23/2020106.2962106.6091106.13106.5489
01/26/2020106.5489106.7214106.2668106.6392
01/27/2020106.6471106.8746106.545106.6427
01/28/2020106.6338107.0089106.5774106.8634
01/29/2020106.8742106.9187106.487106.5633
01/30/2020106.5491106.7218106.1809106.2262
02/02/2020106.2262106.4986106.0813106.3155
02/03/2020106.3352106.6215106.2585106.4928
02/04/2020106.4919106.9677106.3785106.9309
02/05/2020106.9179107.2476106.724107.1079
02/06/2020107.1089107.4145106.9969107.2664
02/09/2020107.2664107.7497107.2664107.7094
02/10/2020107.6897107.8995107.5229107.6156
02/11/2020107.6278108.1887107.5044108.1035
02/12/2020108.0967108.4796107.8814108.3958
02/13/2020108.4129108.5214108.1849108.3838
02/16/2020108.3838108.3838108.3838108.3838
02/17/2020108.4199108.9552108.3873108.7057
02/18/2020108.5921109.0469108.5921108.9771
02/19/2020108.9415109.0477108.6437108.9709
02/20/2020108.9779109.0432108.2385108.3841
02/23/2020108.512108.8051108.1263108.3549
02/24/2020108.3299108.5474107.9216108.0108
02/25/2020108.0154108.2925107.757107.9701
02/26/2020107.98108.0624106.7356106.8852
02/27/2020106.8976107.3102106.3069106.9881
03/01/2020106.9881106.9881105.0623105.55
03/02/2020105.5425105.964104.8494105.1548
03/03/2020105.1599105.9435105.0779105.5634
03/04/2020105.5371105.7025104.6858104.6858
03/05/2020104.7054105.0866103.5471104.0069
03/08/2020104.0069104.0069102.4111102.7924
03/09/2020102.7737104.3059102.6279104.2595
03/10/2020104.2597104.5211103.4638104.4065
03/11/2020104.4207106.446103.8211105.2465
03/12/2020105.2383106.4874104.7647106.018
03/15/2020106.018106.0222104.7137105.1723
03/16/2020105.1536107.3285105.0814106.8771
03/17/2020106.8585108.799106.0698107.8142
03/18/2020107.2437110.3246107.2437109.9417
03/19/2020109.9483110.4715108.5404109.8657
03/22/2020109.8657110.1944108.5829109.5984
03/23/2020109.6017109.6249107.8953108.9418
03/24/2020108.9409109.1923107.7946107.9612
03/25/2020107.9481108.2767106.2219106.4896
03/26/2020106.4923107.2477105.3586105.4449
03/29/2020105.4449106.7293105.4449106.3799
03/30/2020106.3674107.5329106.3014106.4917
03/31/2020106.5083107.7845106.4121107.188
04/01/2020107.184108.5953106.9708108.2338
04/02/2020108.2119109.113107.8281108.7992
04/05/2020108.7992109.1762108.5266108.9416
04/06/2020108.9333109.0421107.6447107.9588
04/07/2020107.9494108.5645107.8322108.2924
04/08/2020108.2962108.4553107.3463107.5574
04/09/2020107.5587107.9132107.3134107.5073
04/12/2020107.5036107.9243107.1755107.7451
04/13/2020107.735107.8145106.9588107.0563
04/14/2020107.0456108.2932106.9282107.7559
04/15/2020107.7629108.6929107.7335108.4701
04/16/2020108.475108.739107.9464108.1214
04/19/2020108.1257108.1257108.1062108.1062
04/20/2020108.1181108.6776108.0657108.2757
04/21/2020108.2728108.8887108.0215108.6468
04/22/2020108.6784109.3616108.4718109.1543
04/23/2020109.1498109.6529108.5958108.6999
04/26/2020108.6999108.7728108.3233108.6476
04/27/2020108.6338108.8478108.0431108.7334
04/28/2020108.7442108.7679108.0951108.2128
04/29/2020108.2264108.5581107.17107.3478
04/30/2020107.3314107.8232106.7129107.0795
05/03/2020107.0795107.9029107.0795107.8131
05/04/2020107.8065108.6079107.624108.481
05/05/2020108.4855109.0333108.1211108.9085
05/06/2020108.9092109.1969108.5033108.5308
05/07/2020108.5254108.73108.1007108.4601
05/10/2020108.4601108.8551108.3853108.7938
05/11/2020108.7894109.0159108.038108.3981
05/12/2020108.4065108.7592107.9359108.6878
05/13/2020108.6939109.1298108.5351108.8176
05/14/2020108.8281108.9916108.3846108.6784
05/17/2020108.6784108.8472107.5768107.71
05/18/2020107.705107.8347107.1003107.5965
05/19/2020107.6132107.6758106.8917107.104
05/20/2020107.1045107.5038106.7645107.3836
05/21/2020107.3868108.0338107.2582107.8407
05/24/2020107.8407108.1439107.6869107.9002
05/25/2020107.8951107.9685106.9204107.0824
05/26/2020107.0712107.5464106.5807106.7821
05/27/2020106.7935106.969106.085106.1404
05/28/2020106.1427106.2088105.4759105.89
05/31/2020105.89105.9441105.3935105.6045
06/01/2020105.6197105.8127105.0165105.3057
06/02/2020105.3053105.3298104.4885104.6746
06/03/2020104.6848105.0552103.4916103.7362
06/04/2020103.7181104.2553103.3062104.1243
06/07/2020104.0921104.3414103.8589104.0965
06/08/2020104.0482104.6093103.4577103.6522
06/09/2020103.6186103.9284102.9403103.3804
06/10/2020103.3852104.1587103.1053104.0449
06/11/2020104.0662104.8746103.6517104.444
06/14/2020104.444104.7304103.7665103.8499
06/15/2020103.8424104.7063103.5813104.3788
06/16/2020104.3794104.8834104.0534104.5631
06/17/2020104.552105.0959104.3839104.9312
06/18/2020104.9256105.282104.4933105.1943
06/21/2020105.1943105.1943104.2883104.389
06/22/2020104.412104.6688103.5721103.9532
06/23/2020103.9566104.5584103.7649104.4866
06/24/2020104.4983105.0779104.1948104.7937
06/25/2020104.7918105.0242104.5522104.7862
06/28/2020104.7862104.7938104.1013104.5819
06/29/2020104.5609105.0533104.4061104.6614
06/30/2020104.6757105.105104.2852104.4787
07/01/2020104.5043104.7887104.0334104.6339
07/02/2020104.6469104.8335104.4864104.5657
07/05/2020104.5657104.5657103.6038103.9319
07/06/2020103.9584104.4787103.7184104.3026
07/07/2020104.3138104.4497103.6007103.7825
07/08/2020103.7887104.2394103.424104.2013
07/09/2020104.2006104.4731103.7977104.1264
07/12/2020104.1264104.1749103.3717103.671
07/13/2020103.658103.8333103.0615103.1413
07/14/2020103.1431103.3752102.6762103.0444
07/15/2020103.0547103.4246102.7739103.2998
07/16/2020103.2949103.3694102.7536102.8716
07/19/2020102.8716103.1234102.5569102.7127
07/20/2020102.7163102.9679101.8967102.0467
07/21/2020102.0383102.4209101.3516101.6239
07/22/2020101.6519101.9126101.1417101.4381
07/23/2020101.4315101.5666100.8747100.9255
07/26/2020100.9255100.925599.806100.0803
07/27/2020100.0751100.565999.8905100.3925
07/28/2020100.3687100.432299.607199.7347
07/29/202099.7423100.282499.266499.3009
07/30/202099.282999.973998.774999.8525
08/02/202099.8525100.531399.789799.9816
08/03/202099.9808100.324699.587699.6318
08/04/202099.633499.771198.775899.1152
08/05/202099.127699.495398.717799.0114
08/06/202099.0007100.029598.948799.7807
08/09/202099.7807100.199899.6377100.1963
08/10/2020100.1806100.312899.6005100.1668
08/11/2020100.1609100.397899.549899.7793
08/12/202099.7846100.073999.097199.5342
08/13/202099.532199.791299.227299.3007
08/16/202099.317899.445798.955999.0436
08/17/202099.031899.096998.262398.5502
08/18/202098.552699.397398.373499.3276
08/19/202099.328899.628998.937199.1483
08/20/202099.1416100.040198.957399.6765
08/23/202099.676599.742599.474199.6445
08/24/202099.675299.726699.599799.7266
08/25/202099.645499.811799.40399.4608
08/26/202099.510899.858198.930699.6747
08/27/202099.529899.529898.635498.7802
08/30/202098.780298.94498.294498.5267
08/31/202098.523398.798797.906398.7054
09/01/202098.705299.458798.354799.1452
09/02/202099.172699.730298.956999.1942
09/03/202099.214699.78199.114299.2672
09/06/202099.273699.554899.177199.5401
09/07/202099.52599.93599.43899.8483
09/08/202099.8591100.03999.380999.6116
09/09/202099.610899.702598.678799.5326
09/10/202099.531399.536299.012699.2546
09/13/202099.254699.292398.911699.1099
09/14/202099.074999.307698.792199.2511
09/15/202099.230599.729698.93899.5011
09/16/202099.5055100.152299.201299.2385
09/17/202099.236799.607199.061799.3076
09/20/202099.3088100.238599.075299.9024
09/21/202099.9062100.577999.7085100.4437
09/22/2020100.4443100.9301100.2026100.8464
09/23/2020100.8482101.1402100.6208100.7755
09/24/2020100.7513101.3093100.6414101.1248
09/27/2020101.1299101.2123100.6521100.8254
09/28/2020100.8102100.8673100.1084100.133
09/29/2020100.1115100.6493100.0131100.3287
09/30/2020100.3209100.395699.8781100.1119
10/01/2020100.0884100.5446100.0741100.3692
10/04/2020100.3696100.405799.662499.7819
10/05/202099.7859100.249899.5533100.1764
10/06/2020100.1832100.339399.786299.9325
10/07/202099.9412100.363699.798699.9687
10/08/202099.9643100.212899.360899.4101
10/11/202099.410199.748299.410199.5296
10/12/202099.5298100.222799.4986100.1002
10/13/2020100.0976100.315899.880399.976
10/14/202099.983100.603599.983100.4517
10/15/2020100.4533100.5632100.3708100.4633
10/18/2020100.4633100.47999.725799.8739
10/19/202099.8994100.17999.316499.4734
10/20/202099.474299.629198.98699.1574
10/21/202099.158799.549199.094899.4967
10/22/202099.503399.767699.116299.1412
10/25/202099.141299.643399.1499.5803
10/26/202099.575199.733899.329799.7148
10/27/202099.7049100.369499.5588100.1408
10/28/2020100.1229100.938399.9435100.7546
10/29/2020100.7573101.0352100.376100.9601
11/01/2020100.9601101.1852100.8214101.0648
11/02/2020101.0399101.0731100.1504100.4743
11/03/2020100.4771101.342299.9038100.7843
11/04/2020100.8269100.826999.14499.3981
11/05/202099.39999.796698.862399.0057
11/08/202099.005799.683398.587799.5104
11/09/202099.515299.827499.191899.555
11/10/202099.5575100.089799.313399.7885
11/11/202099.779299.980199.423899.5611
11/12/202099.560599.741199.310599.3431
11/15/202099.343199.512799.034599.1834
11/16/202099.180899.24898.836699.0688
11/17/202099.071999.193898.844199.1655
11/18/202099.166399.471998.974798.9877
11/19/202099.168899.323898.865899.125
11/22/202099.12599.60298.708899.3073
11/23/202099.308699.308698.807198.8423
11/24/202098.851199.01698.522998.5919
11/25/202098.595998.923198.448598.6938
11/26/202098.696998.737298.283398.297
11/29/202098.29798.571797.903798.5717
11/30/202098.570898.59997.384897.3848
12/01/202097.377497.857997.10797.1584
12/02/202097.154297.191296.558296.8057
12/03/202096.797897.056296.541696.9447
12/06/202096.944797.339396.637397.0907
12/07/202097.097897.197396.891897.1216
12/08/202097.120897.494896.797597.3333
12/09/202097.336697.369896.699796.8348
12/10/202096.834997.139296.672897.0563
12/13/202097.056397.056396.580596.8133
12/14/202096.806696.99196.611896.7073
12/15/202096.696196.97596.287696.5207
12/16/202096.510396.539895.794895.8991
12/17/202095.884596.181195.805496.0187
12/20/202096.018796.942295.964296.1254
12/21/202096.117796.764995.924696.7175
12/22/202096.706296.737796.215496.4295
12/23/202096.414796.565396.242696.5143
12/24/202096.497196.654996.295996.3449
12/27/202096.344996.452895.978796.2869
12/28/202096.273496.342295.785395.985
12/29/202095.9896.026695.477795.6491
12/30/202095.644596.286395.454396.2261
12/31/202096.231596.2595.953396.25